Initask FX

EUR to CAD on April 4, 2017

1 EUR = 1.4320 CAD

1 CAD = 0.69832 EUR

On Tuesday, April 4, 2017 the ECB reference rate was 1 EUR = 1.4320 CAD, and 1 CAD = 0.69832 EUR.

Against the previous business day (April 3, 2017, 1.4229) the rate moved by +0.64%.

The April 2017 average was 1.4408, with a low of 1.4069 and a high of 1.4914.

A year earlier, on April 4, 2016, 1 EUR cost 1.4832 CAD (-3.45%).

April 2017: daily rates

DateRateChange
April 3, 20171.4229-0.25%
April 4, 20171.4320+0.64%
April 5, 20171.4291-0.20%
April 6, 20171.4322+0.22%
April 7, 20171.4256-0.46%
April 10, 20171.4155-0.71%
April 11, 20171.4139-0.11%
April 12, 20171.4114-0.18%
April 13, 20171.4069-0.32%
April 18, 20171.4273+1.45%
April 19, 20171.4415+0.99%
April 20, 20171.4494+0.55%
April 21, 20171.4413-0.56%
April 24, 20171.4570+1.09%
April 25, 20171.4790+1.51%
April 26, 20171.4792+0.01%
April 27, 20171.4783-0.06%
April 28, 20171.4914+0.89%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.43 CAD1 CAD0.69832 EUR
5 EUR7.16 CAD5 CAD3.49 EUR
10 EUR14.32 CAD10 CAD6.98 EUR
20 EUR28.64 CAD20 CAD13.97 EUR
50 EUR71.60 CAD50 CAD34.92 EUR
100 EUR143.20 CAD100 CAD69.83 EUR
200 EUR286.40 CAD200 CAD139.66 EUR
250 EUR358.00 CAD250 CAD174.58 EUR

1 EUR in other currencies on April 4, 2017

PairRate
EUR/USD US dollar1.0651
EUR/GBP British pound0.85623
EUR/JPY Japanese yen117.55
EUR/CHF Swiss franc1.0673
EUR/AUD Australian dollar1.4109
EUR/CAD Canadian dollar1.4320
EUR/NZD New Zealand dollar1.5260
EUR/CNY Chinese yuan7.3371
EUR/HKD Hong Kong dollar8.2765
EUR/SGD Singapore dollar1.4903
EUR/INR Indian rupee69.425
EUR/KRW South Korean won1,198.13
EUR/IDR Indonesian rupiah14,195.65
EUR/MYR Malaysian ringgit4.7200
EUR/PHP Philippine peso53.482
EUR/THB Thai baht36.687
EUR/ILS Israeli shekel3.8826
EUR/TRY Turkish lira3.8921
EUR/ZAR South African rand14.658
EUR/BRL Brazilian real3.3395
EUR/MXN Mexican peso20.131
EUR/PLN Polish zloty4.2571
EUR/CZK Czech koruna27.054
EUR/HUF Hungarian forint309.38
EUR/RON Romanian leu4.5442
EUR/SEK Swedish krona9.6100
EUR/NOK Norwegian krone9.1790
EUR/DKK Danish krone7.4375

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.