Initask FX

EUR to CAD on April 11, 2017

1 EUR = 1.4139 CAD

1 CAD = 0.70726 EUR

On Tuesday, April 11, 2017 the ECB reference rate was 1 EUR = 1.4139 CAD, and 1 CAD = 0.70726 EUR.

Against the previous business day (April 10, 2017, 1.4155) the rate moved by -0.11%.

The April 2017 average was 1.4408, with a low of 1.4069 and a high of 1.4914.

A year earlier, on April 11, 2016, 1 EUR cost 1.4794 CAD (-4.43%).

April 2017: daily rates

DateRateChange
April 3, 20171.4229-0.25%
April 4, 20171.4320+0.64%
April 5, 20171.4291-0.20%
April 6, 20171.4322+0.22%
April 7, 20171.4256-0.46%
April 10, 20171.4155-0.71%
April 11, 20171.4139-0.11%
April 12, 20171.4114-0.18%
April 13, 20171.4069-0.32%
April 18, 20171.4273+1.45%
April 19, 20171.4415+0.99%
April 20, 20171.4494+0.55%
April 21, 20171.4413-0.56%
April 24, 20171.4570+1.09%
April 25, 20171.4790+1.51%
April 26, 20171.4792+0.01%
April 27, 20171.4783-0.06%
April 28, 20171.4914+0.89%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.41 CAD1 CAD0.70726 EUR
5 EUR7.07 CAD5 CAD3.54 EUR
10 EUR14.14 CAD10 CAD7.07 EUR
20 EUR28.28 CAD20 CAD14.15 EUR
50 EUR70.69 CAD50 CAD35.36 EUR
100 EUR141.39 CAD100 CAD70.73 EUR
200 EUR282.78 CAD200 CAD141.45 EUR
250 EUR353.47 CAD250 CAD176.82 EUR

1 EUR in other currencies on April 11, 2017

PairRate
EUR/USD US dollar1.0616
EUR/GBP British pound0.85330
EUR/JPY Japanese yen117.36
EUR/CHF Swiss franc1.0696
EUR/AUD Australian dollar1.4137
EUR/CAD Canadian dollar1.4139
EUR/NZD New Zealand dollar1.5285
EUR/CNY Chinese yuan7.3256
EUR/HKD Hong Kong dollar8.2499
EUR/SGD Singapore dollar1.4904
EUR/INR Indian rupee68.455
EUR/KRW South Korean won1,214.50
EUR/IDR Indonesian rupiah14,099.64
EUR/MYR Malaysian ringgit4.7066
EUR/PHP Philippine peso52.631
EUR/THB Thai baht36.726
EUR/ILS Israeli shekel3.8817
EUR/TRY Turkish lira3.9392
EUR/ZAR South African rand14.689
EUR/BRL Brazilian real3.3241
EUR/MXN Mexican peso19.843
EUR/PLN Polish zloty4.2414
EUR/CZK Czech koruna26.658
EUR/HUF Hungarian forint311.40
EUR/RON Romanian leu4.5104
EUR/SEK Swedish krona9.5915
EUR/NOK Norwegian krone9.1245
EUR/DKK Danish krone7.4372

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.