Initask FX

EUR to CAD on July 27, 2017

1 EUR = 1.4603 CAD

1 CAD = 0.68479 EUR

On Thursday, July 27, 2017 the ECB reference rate was 1 EUR = 1.4603 CAD, and 1 CAD = 0.68479 EUR.

Against the previous business day (July 26, 2017, 1.4576) the rate moved by +0.19%.

The July 2017 average was 1.4641, with a low of 1.4487 and a high of 1.4808.

A year earlier, on July 27, 2016, 1 EUR cost 1.4497 CAD (+0.73%).

July 2017: daily rates

DateRateChange
July 3, 20171.4755-0.20%
July 4, 20171.4730-0.17%
July 5, 20171.4682-0.33%
July 6, 20171.4728+0.31%
July 7, 20171.4806+0.53%
July 10, 20171.4703-0.70%
July 11, 20171.4718+0.10%
July 12, 20171.4808+0.61%
July 13, 20171.4564-1.65%
July 14, 20171.4524-0.27%
July 17, 20171.4502-0.15%
July 18, 20171.4548+0.32%
July 19, 20171.4540-0.05%
July 20, 20171.4487-0.36%
July 21, 20171.4664+1.22%
July 24, 20171.4584-0.55%
July 25, 20171.4608+0.16%
July 26, 20171.4576-0.22%
July 27, 20171.4603+0.19%
July 28, 20171.4712+0.75%
July 31, 20171.4625-0.59%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.46 CAD1 CAD0.68479 EUR
5 EUR7.30 CAD5 CAD3.42 EUR
10 EUR14.60 CAD10 CAD6.85 EUR
20 EUR29.21 CAD20 CAD13.70 EUR
50 EUR73.02 CAD50 CAD34.24 EUR
100 EUR146.03 CAD100 CAD68.48 EUR
200 EUR292.06 CAD200 CAD136.96 EUR
250 EUR365.07 CAD250 CAD171.20 EUR

1 EUR in other currencies on July 27, 2017

PairRate
EUR/USD US dollar1.1694
EUR/GBP British pound0.88978
EUR/JPY Japanese yen130.32
EUR/CHF Swiss franc1.1232
EUR/AUD Australian dollar1.4617
EUR/CAD Canadian dollar1.4603
EUR/NZD New Zealand dollar1.5553
EUR/CNY Chinese yuan7.8811
EUR/HKD Hong Kong dollar9.1330
EUR/SGD Singapore dollar1.5890
EUR/INR Indian rupee75.023
EUR/KRW South Korean won1,303.38
EUR/IDR Indonesian rupiah15,576.40
EUR/MYR Malaysian ringgit5.0033
EUR/PHP Philippine peso59.104
EUR/THB Thai baht38.953
EUR/ILS Israeli shekel4.1604
EUR/TRY Turkish lira4.1303
EUR/ZAR South African rand15.160
EUR/BRL Brazilian real3.6836
EUR/MXN Mexican peso20.615
EUR/PLN Polish zloty4.2541
EUR/CZK Czech koruna26.045
EUR/HUF Hungarian forint304.75
EUR/RON Romanian leu4.5650
EUR/SEK Swedish krona9.5820
EUR/NOK Norwegian krone9.2978
EUR/DKK Danish krone7.4362

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.