EUR to CAD on July 3, 2017
1 EUR = 1.4755 CAD
1 CAD = 0.67774 EUR
On Monday, July 3, 2017 the ECB reference rate was 1 EUR = 1.4755 CAD, and 1 CAD = 0.67774 EUR.
Against the previous business day (June 30, 2017, 1.4785) the rate moved by -0.20%.
The July 2017 average was 1.4641, with a low of 1.4487 and a high of 1.4808.
A year earlier, on July 1, 2016, 1 EUR cost 1.4390 CAD (+2.54%).
July 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| July 3, 2017 | 1.4755 | -0.20% |
| July 4, 2017 | 1.4730 | -0.17% |
| July 5, 2017 | 1.4682 | -0.33% |
| July 6, 2017 | 1.4728 | +0.31% |
| July 7, 2017 | 1.4806 | +0.53% |
| July 10, 2017 | 1.4703 | -0.70% |
| July 11, 2017 | 1.4718 | +0.10% |
| July 12, 2017 | 1.4808 | +0.61% |
| July 13, 2017 | 1.4564 | -1.65% |
| July 14, 2017 | 1.4524 | -0.27% |
| July 17, 2017 | 1.4502 | -0.15% |
| July 18, 2017 | 1.4548 | +0.32% |
| July 19, 2017 | 1.4540 | -0.05% |
| July 20, 2017 | 1.4487 | -0.36% |
| July 21, 2017 | 1.4664 | +1.22% |
| July 24, 2017 | 1.4584 | -0.55% |
| July 25, 2017 | 1.4608 | +0.16% |
| July 26, 2017 | 1.4576 | -0.22% |
| July 27, 2017 | 1.4603 | +0.19% |
| July 28, 2017 | 1.4712 | +0.75% |
| July 31, 2017 | 1.4625 | -0.59% |
Conversion at this date's rate
| Amount | CAD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.48 CAD | 1 CAD | 0.67774 EUR |
| 5 EUR | 7.38 CAD | 5 CAD | 3.39 EUR |
| 10 EUR | 14.76 CAD | 10 CAD | 6.78 EUR |
| 20 EUR | 29.51 CAD | 20 CAD | 13.55 EUR |
| 50 EUR | 73.78 CAD | 50 CAD | 33.89 EUR |
| 100 EUR | 147.55 CAD | 100 CAD | 67.77 EUR |
| 200 EUR | 295.10 CAD | 200 CAD | 135.55 EUR |
| 250 EUR | 368.88 CAD | 250 CAD | 169.43 EUR |
1 EUR in other currencies on July 3, 2017
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1369 |
| EUR/GBP British pound | 0.87705 |
| EUR/JPY Japanese yen | 128.46 |
| EUR/CHF Swiss franc | 1.0943 |
| EUR/AUD Australian dollar | 1.4848 |
| EUR/CAD Canadian dollar | 1.4755 |
| EUR/NZD New Zealand dollar | 1.5584 |
| EUR/CNY Chinese yuan | 7.7253 |
| EUR/HKD Hong Kong dollar | 8.8778 |
| EUR/SGD Singapore dollar | 1.5709 |
| EUR/INR Indian rupee | 73.737 |
| EUR/KRW South Korean won | 1,305.91 |
| EUR/IDR Indonesian rupiah | 15,223.09 |
| EUR/MYR Malaysian ringgit | 4.8942 |
| EUR/PHP Philippine peso | 57.553 |
| EUR/THB Thai baht | 38.632 |
| EUR/ILS Israeli shekel | 3.9768 |
| EUR/TRY Turkish lira | 4.0322 |
| EUR/ZAR South African rand | 14.993 |
| EUR/BRL Brazilian real | 3.7737 |
| EUR/MXN Mexican peso | 20.726 |
| EUR/PLN Polish zloty | 4.2355 |
| EUR/CZK Czech koruna | 26.140 |
| EUR/HUF Hungarian forint | 309.25 |
| EUR/RON Romanian leu | 4.5634 |
| EUR/SEK Swedish krona | 9.6358 |
| EUR/NOK Norwegian krone | 9.5065 |
| EUR/DKK Danish krone | 7.4366 |
EUR/CAD 2017 · EUR/CAD · CAD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.