EUR to CAD on December 1, 2017
1 EUR = 1.5301 CAD
1 CAD = 0.65355 EUR
On Friday, December 1, 2017 the ECB reference rate was 1 EUR = 1.5301 CAD, and 1 CAD = 0.65355 EUR.
Against the previous business day (November 30, 2017, 1.5267) the rate moved by +0.22%.
The December 2017 average was 1.5108, with a low of 1.4963 and a high of 1.5301.
A year earlier, on December 1, 2016, 1 EUR cost 1.4240 CAD (+7.45%).
December 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2017 | 1.5301 | +0.22% |
| December 4, 2017 | 1.5034 | -1.74% |
| December 5, 2017 | 1.4966 | -0.45% |
| December 6, 2017 | 1.4963 | -0.02% |
| December 7, 2017 | 1.5131 | +1.12% |
| December 8, 2017 | 1.5072 | -0.39% |
| December 11, 2017 | 1.5168 | +0.64% |
| December 12, 2017 | 1.5098 | -0.46% |
| December 13, 2017 | 1.5092 | -0.04% |
| December 14, 2017 | 1.5196 | +0.69% |
| December 15, 2017 | 1.5070 | -0.83% |
| December 18, 2017 | 1.5185 | +0.76% |
| December 19, 2017 | 1.5207 | +0.14% |
| December 20, 2017 | 1.5221 | +0.09% |
| December 21, 2017 | 1.5184 | -0.24% |
| December 22, 2017 | 1.5057 | -0.84% |
| December 27, 2017 | 1.5028 | -0.19% |
| December 28, 2017 | 1.5049 | +0.14% |
| December 29, 2017 | 1.5039 | -0.07% |
Conversion at this date's rate
| Amount | CAD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.53 CAD | 1 CAD | 0.65355 EUR |
| 5 EUR | 7.65 CAD | 5 CAD | 3.27 EUR |
| 10 EUR | 15.30 CAD | 10 CAD | 6.54 EUR |
| 20 EUR | 30.60 CAD | 20 CAD | 13.07 EUR |
| 50 EUR | 76.50 CAD | 50 CAD | 32.68 EUR |
| 100 EUR | 153.01 CAD | 100 CAD | 65.36 EUR |
| 200 EUR | 306.02 CAD | 200 CAD | 130.71 EUR |
| 250 EUR | 382.52 CAD | 250 CAD | 163.39 EUR |
1 EUR in other currencies on December 1, 2017
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1885 |
| EUR/GBP British pound | 0.88115 |
| EUR/JPY Japanese yen | 133.70 |
| EUR/CHF Swiss franc | 1.1691 |
| EUR/AUD Australian dollar | 1.5693 |
| EUR/CAD Canadian dollar | 1.5301 |
| EUR/NZD New Zealand dollar | 1.7349 |
| EUR/CNY Chinese yuan | 7.8551 |
| EUR/HKD Hong Kong dollar | 9.2853 |
| EUR/SGD Singapore dollar | 1.6014 |
| EUR/INR Indian rupee | 76.655 |
| EUR/KRW South Korean won | 1,287.47 |
| EUR/IDR Indonesian rupiah | 16,082.95 |
| EUR/MYR Malaysian ringgit | 4.8620 |
| EUR/PHP Philippine peso | 59.873 |
| EUR/THB Thai baht | 38.781 |
| EUR/ILS Israeli shekel | 4.1497 |
| EUR/TRY Turkish lira | 4.6718 |
| EUR/ZAR South African rand | 16.291 |
| EUR/BRL Brazilian real | 3.8824 |
| EUR/MXN Mexican peso | 22.194 |
| EUR/PLN Polish zloty | 4.2129 |
| EUR/CZK Czech koruna | 25.524 |
| EUR/HUF Hungarian forint | 313.80 |
| EUR/RON Romanian leu | 4.6305 |
| EUR/SEK Swedish krona | 9.9487 |
| EUR/NOK Norwegian krone | 9.8753 |
| EUR/DKK Danish krone | 7.4420 |
EUR/CAD 2017 · EUR/CAD · CAD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.