Initask FX

EUR to CAD on December 4, 2017

1 EUR = 1.5034 CAD

1 CAD = 0.66516 EUR

On Monday, December 4, 2017 the ECB reference rate was 1 EUR = 1.5034 CAD, and 1 CAD = 0.66516 EUR.

Against the previous business day (December 1, 2017, 1.5301) the rate moved by -1.74%.

The December 2017 average was 1.5108, with a low of 1.4963 and a high of 1.5301.

A year earlier, on December 2, 2016, 1 EUR cost 1.4157 CAD (+6.19%).

December 2017: daily rates

DateRateChange
December 1, 20171.5301+0.22%
December 4, 20171.5034-1.74%
December 5, 20171.4966-0.45%
December 6, 20171.4963-0.02%
December 7, 20171.5131+1.12%
December 8, 20171.5072-0.39%
December 11, 20171.5168+0.64%
December 12, 20171.5098-0.46%
December 13, 20171.5092-0.04%
December 14, 20171.5196+0.69%
December 15, 20171.5070-0.83%
December 18, 20171.5185+0.76%
December 19, 20171.5207+0.14%
December 20, 20171.5221+0.09%
December 21, 20171.5184-0.24%
December 22, 20171.5057-0.84%
December 27, 20171.5028-0.19%
December 28, 20171.5049+0.14%
December 29, 20171.5039-0.07%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.50 CAD1 CAD0.66516 EUR
5 EUR7.52 CAD5 CAD3.33 EUR
10 EUR15.03 CAD10 CAD6.65 EUR
20 EUR30.07 CAD20 CAD13.30 EUR
50 EUR75.17 CAD50 CAD33.26 EUR
100 EUR150.34 CAD100 CAD66.52 EUR
200 EUR300.68 CAD200 CAD133.03 EUR
250 EUR375.85 CAD250 CAD166.29 EUR

1 EUR in other currencies on December 4, 2017

PairRate
EUR/USD US dollar1.1865
EUR/GBP British pound0.87725
EUR/JPY Japanese yen133.91
EUR/CHF Swiss franc1.1665
EUR/AUD Australian dollar1.5585
EUR/CAD Canadian dollar1.5034
EUR/NZD New Zealand dollar1.7281
EUR/CNY Chinese yuan7.8532
EUR/HKD Hong Kong dollar9.2721
EUR/SGD Singapore dollar1.5992
EUR/INR Indian rupee76.409
EUR/KRW South Korean won1,287.92
EUR/IDR Indonesian rupiah16,036.73
EUR/MYR Malaysian ringgit4.8210
EUR/PHP Philippine peso60.103
EUR/THB Thai baht38.692
EUR/ILS Israeli shekel4.1434
EUR/TRY Turkish lira4.6262
EUR/ZAR South African rand16.172
EUR/BRL Brazilian real3.8558
EUR/MXN Mexican peso22.102
EUR/PLN Polish zloty4.2026
EUR/CZK Czech koruna25.557
EUR/HUF Hungarian forint313.08
EUR/RON Romanian leu4.6215
EUR/SEK Swedish krona9.9635
EUR/NOK Norwegian krone9.8668
EUR/DKK Danish krone7.4418

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.