Initask FX

EUR to CAD on April 6, 2018

1 EUR = 1.5650 CAD

1 CAD = 0.63898 EUR

On Friday, April 6, 2018 the ECB reference rate was 1 EUR = 1.5650 CAD, and 1 CAD = 0.63898 EUR.

Against the previous business day (April 5, 2018, 1.5659) the rate moved by -0.06%.

The April 2018 average was 1.5622, with a low of 1.5482 and a high of 1.5818.

A year earlier, on April 6, 2017, 1 EUR cost 1.4322 CAD (+9.27%).

April 2018: daily rates

DateRateChange
April 3, 20181.5818-0.48%
April 4, 20181.5756-0.39%
April 5, 20181.5659-0.62%
April 6, 20181.5650-0.06%
April 9, 20181.5726+0.49%
April 10, 20181.5645-0.52%
April 11, 20181.5625-0.13%
April 12, 20181.5517-0.69%
April 13, 20181.5482-0.23%
April 16, 20181.5596+0.74%
April 17, 20181.5511-0.55%
April 18, 20181.5572+0.39%
April 19, 20181.5606+0.22%
April 20, 20181.5557-0.31%
April 23, 20181.5649+0.59%
April 24, 20181.5662+0.08%
April 25, 20181.5704+0.27%
April 26, 20181.5618-0.55%
April 27, 20181.5549-0.44%
April 30, 20181.5542-0.05%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.56 CAD1 CAD0.63898 EUR
5 EUR7.82 CAD5 CAD3.19 EUR
10 EUR15.65 CAD10 CAD6.39 EUR
20 EUR31.30 CAD20 CAD12.78 EUR
50 EUR78.25 CAD50 CAD31.95 EUR
100 EUR156.50 CAD100 CAD63.90 EUR
200 EUR313.00 CAD200 CAD127.80 EUR
250 EUR391.25 CAD250 CAD159.74 EUR

1 EUR in other currencies on April 6, 2018

PairRate
EUR/USD US dollar1.2234
EUR/GBP British pound0.87295
EUR/JPY Japanese yen131.32
EUR/CHF Swiss franc1.1798
EUR/AUD Australian dollar1.5934
EUR/CAD Canadian dollar1.5650
EUR/NZD New Zealand dollar1.6884
EUR/CNY Chinese yuan7.7138
EUR/HKD Hong Kong dollar9.6014
EUR/SGD Singapore dollar1.6138
EUR/INR Indian rupee79.481
EUR/KRW South Korean won1,310.95
EUR/IDR Indonesian rupiah16,850.50
EUR/MYR Malaysian ringgit4.7363
EUR/PHP Philippine peso63.690
EUR/THB Thai baht38.280
EUR/ILS Israeli shekel4.3262
EUR/TRY Turkish lira4.9644
EUR/ZAR South African rand14.776
EUR/BRL Brazilian real4.1111
EUR/MXN Mexican peso22.332
EUR/PLN Polish zloty4.1983
EUR/CZK Czech koruna25.339
EUR/HUF Hungarian forint312.56
EUR/RON Romanian leu4.6636
EUR/SEK Swedish krona10.298
EUR/NOK Norwegian krone9.5860
EUR/DKK Danish krone7.4474
EUR/ISK Icelandic krona121.30

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.