Initask FX

EUR to CAD on April 30, 2018

1 EUR = 1.5542 CAD

1 CAD = 0.64342 EUR

On Monday, April 30, 2018 the ECB reference rate was 1 EUR = 1.5542 CAD, and 1 CAD = 0.64342 EUR.

Against the previous business day (April 27, 2018, 1.5549) the rate moved by -0.05%.

The April 2018 average was 1.5622, with a low of 1.5482 and a high of 1.5818.

A year earlier, on April 28, 2017, 1 EUR cost 1.4914 CAD (+4.21%).

April 2018: daily rates

DateRateChange
April 3, 20181.5818-0.48%
April 4, 20181.5756-0.39%
April 5, 20181.5659-0.62%
April 6, 20181.5650-0.06%
April 9, 20181.5726+0.49%
April 10, 20181.5645-0.52%
April 11, 20181.5625-0.13%
April 12, 20181.5517-0.69%
April 13, 20181.5482-0.23%
April 16, 20181.5596+0.74%
April 17, 20181.5511-0.55%
April 18, 20181.5572+0.39%
April 19, 20181.5606+0.22%
April 20, 20181.5557-0.31%
April 23, 20181.5649+0.59%
April 24, 20181.5662+0.08%
April 25, 20181.5704+0.27%
April 26, 20181.5618-0.55%
April 27, 20181.5549-0.44%
April 30, 20181.5542-0.05%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.55 CAD1 CAD0.64342 EUR
5 EUR7.77 CAD5 CAD3.22 EUR
10 EUR15.54 CAD10 CAD6.43 EUR
20 EUR31.08 CAD20 CAD12.87 EUR
50 EUR77.71 CAD50 CAD32.17 EUR
100 EUR155.42 CAD100 CAD64.34 EUR
200 EUR310.84 CAD200 CAD128.68 EUR
250 EUR388.55 CAD250 CAD160.85 EUR

1 EUR in other currencies on April 30, 2018

PairRate
EUR/USD US dollar1.2079
EUR/GBP British pound0.87960
EUR/JPY Japanese yen132.12
EUR/CHF Swiss franc1.1968
EUR/AUD Australian dollar1.6013
EUR/CAD Canadian dollar1.5542
EUR/NZD New Zealand dollar1.7145
EUR/CNY Chinese yuan7.6574
EUR/HKD Hong Kong dollar9.4801
EUR/SGD Singapore dollar1.6016
EUR/INR Indian rupee80.168
EUR/KRW South Korean won1,292.04
EUR/IDR Indonesian rupiah16,796.15
EUR/MYR Malaysian ringgit4.7409
EUR/PHP Philippine peso62.452
EUR/THB Thai baht38.145
EUR/ILS Israeli shekel4.3378
EUR/TRY Turkish lira4.8896
EUR/ZAR South African rand15.012
EUR/BRL Brazilian real4.1932
EUR/MXN Mexican peso22.598
EUR/PLN Polish zloty4.2264
EUR/CZK Czech koruna25.542
EUR/HUF Hungarian forint313.55
EUR/RON Romanian leu4.6614
EUR/SEK Swedish krona10.499
EUR/NOK Norwegian krone9.6620
EUR/DKK Danish krone7.4501
EUR/ISK Icelandic krona122.20

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.