Initask FX

EUR to CAD on December 6, 2018

1 EUR = 1.5229 CAD

1 CAD = 0.65664 EUR

On Thursday, December 6, 2018 the ECB reference rate was 1 EUR = 1.5229 CAD, and 1 CAD = 0.65664 EUR.

Against the previous business day (December 5, 2018, 1.5076) the rate moved by +1.01%.

The December 2018 average was 1.5278, with a low of 1.4931 and a high of 1.5605.

A year earlier, on December 6, 2017, 1 EUR cost 1.4963 CAD (+1.78%).

December 2018: daily rates

DateRateChange
December 3, 20181.4931-1.22%
December 4, 20181.5031+0.67%
December 5, 20181.5076+0.30%
December 6, 20181.5229+1.01%
December 7, 20181.5230+0.01%
December 10, 20181.5218-0.08%
December 11, 20181.5239+0.14%
December 12, 20181.5170-0.45%
December 13, 20181.5193+0.15%
December 14, 20181.5095-0.65%
December 17, 20181.5189+0.62%
December 18, 20181.5249+0.40%
December 19, 20181.5332+0.54%
December 20, 20181.5424+0.60%
December 21, 20181.5459+0.23%
December 24, 20181.5506+0.30%
December 27, 20181.5500-0.04%
December 28, 20181.5602+0.66%
December 31, 20181.5605+0.02%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.52 CAD1 CAD0.65664 EUR
5 EUR7.61 CAD5 CAD3.28 EUR
10 EUR15.23 CAD10 CAD6.57 EUR
20 EUR30.46 CAD20 CAD13.13 EUR
50 EUR76.14 CAD50 CAD32.83 EUR
100 EUR152.29 CAD100 CAD65.66 EUR
200 EUR304.58 CAD200 CAD131.33 EUR
250 EUR380.72 CAD250 CAD164.16 EUR

1 EUR in other currencies on December 6, 2018

PairRate
EUR/USD US dollar1.1351
EUR/GBP British pound0.88930
EUR/JPY Japanese yen128.04
EUR/CHF Swiss franc1.1304
EUR/AUD Australian dollar1.5745
EUR/CAD Canadian dollar1.5229
EUR/NZD New Zealand dollar1.6517
EUR/CNY Chinese yuan7.8239
EUR/HKD Hong Kong dollar8.8669
EUR/SGD Singapore dollar1.5560
EUR/INR Indian rupee80.495
EUR/KRW South Korean won1,273.03
EUR/IDR Indonesian rupiah16,481.65
EUR/MYR Malaysian ringgit4.7271
EUR/PHP Philippine peso60.012
EUR/THB Thai baht37.282
EUR/ILS Israeli shekel4.2367
EUR/TRY Turkish lira6.0947
EUR/ZAR South African rand15.980
EUR/BRL Brazilian real4.4370
EUR/MXN Mexican peso23.364
EUR/PLN Polish zloty4.2881
EUR/CZK Czech koruna25.890
EUR/HUF Hungarian forint323.75
EUR/RON Romanian leu4.6548
EUR/SEK Swedish krona10.236
EUR/NOK Norwegian krone9.7028
EUR/DKK Danish krone7.4635
EUR/ISK Icelandic krona138.40

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.