Initask FX

EUR to CAD on December 17, 2018

1 EUR = 1.5189 CAD

1 CAD = 0.65837 EUR

On Monday, December 17, 2018 the ECB reference rate was 1 EUR = 1.5189 CAD, and 1 CAD = 0.65837 EUR.

Against the previous business day (December 14, 2018, 1.5095) the rate moved by +0.62%.

The December 2018 average was 1.5278, with a low of 1.4931 and a high of 1.5605.

A year earlier, on December 15, 2017, 1 EUR cost 1.5070 CAD (+0.79%).

December 2018: daily rates

DateRateChange
December 3, 20181.4931-1.22%
December 4, 20181.5031+0.67%
December 5, 20181.5076+0.30%
December 6, 20181.5229+1.01%
December 7, 20181.5230+0.01%
December 10, 20181.5218-0.08%
December 11, 20181.5239+0.14%
December 12, 20181.5170-0.45%
December 13, 20181.5193+0.15%
December 14, 20181.5095-0.65%
December 17, 20181.5189+0.62%
December 18, 20181.5249+0.40%
December 19, 20181.5332+0.54%
December 20, 20181.5424+0.60%
December 21, 20181.5459+0.23%
December 24, 20181.5506+0.30%
December 27, 20181.5500-0.04%
December 28, 20181.5602+0.66%
December 31, 20181.5605+0.02%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.52 CAD1 CAD0.65837 EUR
5 EUR7.59 CAD5 CAD3.29 EUR
10 EUR15.19 CAD10 CAD6.58 EUR
20 EUR30.38 CAD20 CAD13.17 EUR
50 EUR75.94 CAD50 CAD32.92 EUR
100 EUR151.89 CAD100 CAD65.84 EUR
200 EUR303.78 CAD200 CAD131.67 EUR
250 EUR379.72 CAD250 CAD164.59 EUR

1 EUR in other currencies on December 17, 2018

PairRate
EUR/USD US dollar1.1341
EUR/GBP British pound0.89890
EUR/JPY Japanese yen128.44
EUR/CHF Swiss franc1.1254
EUR/AUD Australian dollar1.5801
EUR/CAD Canadian dollar1.5189
EUR/NZD New Zealand dollar1.6668
EUR/CNY Chinese yuan7.8222
EUR/HKD Hong Kong dollar8.8624
EUR/SGD Singapore dollar1.5588
EUR/INR Indian rupee81.213
EUR/KRW South Korean won1,282.21
EUR/IDR Indonesian rupiah16,529.51
EUR/MYR Malaysian ringgit4.7292
EUR/PHP Philippine peso60.123
EUR/THB Thai baht37.198
EUR/ILS Israeli shekel4.2843
EUR/TRY Turkish lira6.0958
EUR/ZAR South African rand16.281
EUR/BRL Brazilian real4.4355
EUR/MXN Mexican peso22.829
EUR/PLN Polish zloty4.2835
EUR/CZK Czech koruna25.801
EUR/HUF Hungarian forint323.32
EUR/RON Romanian leu4.6550
EUR/SEK Swedish krona10.273
EUR/NOK Norwegian krone9.7838
EUR/DKK Danish krone7.4659
EUR/ISK Icelandic krona139.20

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.