Initask FX

EUR to CAD in October 2022

Average: 1.3477 CAD

In October 2022 the ECB published 21 reference rates for EUR/CAD. The average was 1.3477 CAD per EUR, the low 1.3312 on October 10, 2022 and the high 1.3672 on October 27, 2022. From the first to the last day of the month the rate moved from 1.3412 to 1.3553 (+1.05%).

October 3, 2022October 31, 2022

High 1.3672 CAD (October 27, 2022) Low 1.3312 CAD (October 10, 2022)

Average1.3477
Low1.3312 (October 10, 2022)
High1.3672 (October 27, 2022)
Open1.3412
Close1.3553
Change+1.05%
Days21

October 2022

Date1 EURChange1 CAD
October 3, 20221.3412+0.08%0.74560
October 4, 20221.3503+0.68%0.74058
October 5, 20221.3493-0.07%0.74113
October 6, 20221.3475-0.13%0.74212
October 7, 20221.3437-0.28%0.74421
October 10, 20221.3312-0.93%0.75120
October 11, 20221.3402+0.68%0.74616
October 12, 20221.3395-0.05%0.74655
October 13, 20221.3443+0.36%0.74388
October 14, 20221.3426-0.13%0.74482
October 17, 20221.3452+0.19%0.74338
October 18, 20221.3495+0.32%0.74102
October 19, 20221.3479-0.12%0.74189
October 20, 20221.3461-0.13%0.74289
October 21, 20221.3465+0.03%0.74267
October 24, 20221.3502+0.27%0.74063
October 25, 20221.3537+0.26%0.73872
October 26, 20221.3568+0.23%0.73703
October 27, 20221.3672+0.77%0.73142
October 28, 20221.3542-0.95%0.73844
October 31, 20221.3553+0.08%0.73784

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.