Initask FX

EUR to CAD in November 2022

Average: 1.3708 CAD

In November 2022 the ECB published 22 reference rates for EUR/CAD. The average was 1.3708 CAD per EUR, the low 1.3351 on November 4, 2022 and the high 1.4062 on November 28, 2022. From the first to the last day of the month the rate moved from 1.3469 to 1.4021 (+4.10%).

November 1, 2022November 30, 2022

High 1.4062 CAD (November 28, 2022) Low 1.3351 CAD (November 4, 2022)

Average1.3708
Low1.3351 (November 4, 2022)
High1.4062 (November 28, 2022)
Open1.3469
Close1.4021
Change+4.10%
Days22

November 2022

Date1 EURChange1 CAD
November 1, 20221.3469-0.62%0.74245
November 2, 20221.3470+0.01%0.74239
November 3, 20221.3452-0.13%0.74338
November 4, 20221.3351-0.75%0.74901
November 7, 20221.3464+0.85%0.74272
November 8, 20221.3489+0.19%0.74134
November 9, 20221.3501+0.09%0.74069
November 10, 20221.3467-0.25%0.74256
November 11, 20221.3698+1.72%0.73003
November 14, 20221.3706+0.06%0.72961
November 15, 20221.3816+0.80%0.72380
November 16, 20221.3801-0.11%0.72459
November 17, 20221.3820+0.14%0.72359
November 18, 20221.3841+0.15%0.72249
November 21, 20221.3770-0.51%0.72622
November 22, 20221.3765-0.04%0.72648
November 23, 20221.3856+0.66%0.72171
November 24, 20221.3894+0.27%0.71974
November 25, 20221.3864-0.22%0.72129
November 28, 20221.4062+1.43%0.71114
November 29, 20221.4005-0.41%0.71403
November 30, 20221.4021+0.11%0.71322

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.