Initask FX

EUR to CAD in September 2024

Average: 1.5037 CAD

In September 2024 the ECB published 21 reference rates for EUR/CAD. The average was 1.5037 CAD per EUR, the low 1.4932 on September 2, 2024 and the high 1.5148 on September 20, 2024. From the first to the last day of the month the rate moved from 1.4932 to 1.5133 (+1.35%).

September 2, 2024September 30, 2024

High 1.5148 CAD (September 20, 2024) Low 1.4932 CAD (September 2, 2024)

Average1.5037
Low1.4932 (September 2, 2024)
High1.5148 (September 20, 2024)
Open1.4932
Close1.5133
Change+1.35%
Days21

September 2024

Date1 EURChange1 CAD
September 2, 20241.4932-0.06%0.66970
September 3, 20241.4951+0.13%0.66885
September 4, 20241.4980+0.19%0.66756
September 5, 20241.4996+0.11%0.66684
September 6, 20241.4984-0.08%0.66738
September 9, 20241.4979-0.03%0.66760
September 10, 20241.4973-0.04%0.66787
September 11, 20241.4997+0.16%0.66680
September 12, 20241.4964-0.22%0.66827
September 13, 20241.5061+0.65%0.66397
September 16, 20241.5109+0.32%0.66186
September 17, 20241.5134+0.17%0.66076
September 18, 20241.5117-0.11%0.66151
September 19, 20241.5110-0.05%0.66181
September 20, 20241.5148+0.25%0.66015
September 23, 20241.5065-0.55%0.66379
September 24, 20241.5033-0.21%0.66520
September 25, 20241.5044+0.07%0.66472
September 26, 20241.5025-0.13%0.66556
September 27, 20241.5036+0.07%0.66507
September 30, 20241.5133+0.65%0.66081

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.