EUR to CHF on August 1, 2005
1 EUR = 1.5591 CHF
1 CHF = 0.64140 EUR
On Monday, August 1, 2005 the ECB reference rate was 1 EUR = 1.5591 CHF, and 1 CHF = 0.64140 EUR.
Against the previous business day (July 29, 2005, 1.5607) the rate moved by -0.10%.
The August 2005 average was 1.5528, with a low of 1.5453 and a high of 1.5595.
A year earlier, on July 30, 2004, 1 EUR cost 1.5414 CHF (+1.15%).
August 2005: daily rates
| Date | Rate | Change |
|---|---|---|
| August 1, 2005 | 1.5591 | -0.10% |
| August 2, 2005 | 1.5566 | -0.16% |
| August 3, 2005 | 1.5585 | +0.12% |
| August 4, 2005 | 1.5571 | -0.09% |
| August 5, 2005 | 1.5593 | +0.14% |
| August 8, 2005 | 1.5595 | +0.01% |
| August 9, 2005 | 1.5560 | -0.22% |
| August 10, 2005 | 1.5566 | +0.04% |
| August 11, 2005 | 1.5537 | -0.19% |
| August 12, 2005 | 1.5533 | -0.03% |
| August 15, 2005 | 1.5513 | -0.13% |
| August 16, 2005 | 1.5518 | +0.03% |
| August 17, 2005 | 1.5486 | -0.21% |
| August 18, 2005 | 1.5463 | -0.15% |
| August 19, 2005 | 1.5488 | +0.16% |
| August 22, 2005 | 1.5513 | +0.16% |
| August 23, 2005 | 1.5534 | +0.14% |
| August 24, 2005 | 1.5545 | +0.07% |
| August 25, 2005 | 1.5478 | -0.43% |
| August 26, 2005 | 1.5467 | -0.07% |
| August 29, 2005 | 1.5453 | -0.09% |
| August 30, 2005 | 1.5512 | +0.38% |
| August 31, 2005 | 1.5485 | -0.17% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.56 CHF | 1 CHF | 0.64140 EUR |
| 5 EUR | 7.80 CHF | 5 CHF | 3.21 EUR |
| 10 EUR | 15.59 CHF | 10 CHF | 6.41 EUR |
| 20 EUR | 31.18 CHF | 20 CHF | 12.83 EUR |
| 50 EUR | 77.95 CHF | 50 CHF | 32.07 EUR |
| 100 EUR | 155.91 CHF | 100 CHF | 64.14 EUR |
| 200 EUR | 311.82 CHF | 200 CHF | 128.28 EUR |
| 250 EUR | 389.77 CHF | 250 CHF | 160.35 EUR |
1 EUR in other currencies on August 1, 2005
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.2219 |
| EUR/GBP British pound | 0.69140 |
| EUR/JPY Japanese yen | 136.67 |
| EUR/CHF Swiss franc | 1.5591 |
| EUR/AUD Australian dollar | 1.6057 |
| EUR/CAD Canadian dollar | 1.4874 |
| EUR/NZD New Zealand dollar | 1.7829 |
| EUR/CNY Chinese yuan | 9.9030 |
| EUR/HKD Hong Kong dollar | 9.4982 |
| EUR/SGD Singapore dollar | 2.0267 |
| EUR/KRW South Korean won | 1,254.28 |
| EUR/IDR Indonesian rupiah | 11,952.63 |
| EUR/MYR Malaysian ringgit | 4.5831 |
| EUR/PHP Philippine peso | 68.579 |
| EUR/THB Thai baht | 50.780 |
| EUR/TRY Turkish lira | 1.6138 |
| EUR/ZAR South African rand | 8.0087 |
| EUR/PLN Polish zloty | 4.0580 |
| EUR/CZK Czech koruna | 30.073 |
| EUR/HUF Hungarian forint | 244.97 |
| EUR/RON Romanian leu | 3.5043 |
| EUR/SEK Swedish krona | 9.3930 |
| EUR/NOK Norwegian krone | 7.8575 |
| EUR/DKK Danish krone | 7.4605 |
| EUR/ISK Icelandic krona | 78.660 |
EUR/CHF 2005 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.