EUR to CHF on September 30, 2005
1 EUR = 1.5561 CHF
1 CHF = 0.64263 EUR
On Friday, September 30, 2005 the ECB reference rate was 1 EUR = 1.5561 CHF, and 1 CHF = 0.64263 EUR.
Against the previous business day (September 29, 2005, 1.5578) the rate moved by -0.11%.
The September 2005 average was 1.5496, with a low of 1.5429 and a high of 1.5578.
A year earlier, on September 30, 2004, 1 EUR cost 1.5524 CHF (+0.24%).
September 2005: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2005 | 1.5463 | -0.14% |
| September 2, 2005 | 1.5437 | -0.17% |
| September 5, 2005 | 1.5429 | -0.05% |
| September 6, 2005 | 1.5436 | +0.05% |
| September 7, 2005 | 1.5431 | -0.03% |
| September 8, 2005 | 1.5430 | -0.01% |
| September 9, 2005 | 1.5435 | +0.03% |
| September 12, 2005 | 1.5443 | +0.05% |
| September 13, 2005 | 1.5474 | +0.20% |
| September 14, 2005 | 1.5469 | -0.03% |
| September 15, 2005 | 1.5469 | 0.00% |
| September 16, 2005 | 1.5510 | +0.27% |
| September 19, 2005 | 1.5511 | +0.01% |
| September 20, 2005 | 1.5524 | +0.08% |
| September 21, 2005 | 1.5519 | -0.03% |
| September 22, 2005 | 1.5534 | +0.10% |
| September 23, 2005 | 1.5557 | +0.15% |
| September 26, 2005 | 1.5566 | +0.06% |
| September 27, 2005 | 1.5578 | +0.08% |
| September 28, 2005 | 1.5556 | -0.14% |
| September 29, 2005 | 1.5578 | +0.14% |
| September 30, 2005 | 1.5561 | -0.11% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.56 CHF | 1 CHF | 0.64263 EUR |
| 5 EUR | 7.78 CHF | 5 CHF | 3.21 EUR |
| 10 EUR | 15.56 CHF | 10 CHF | 6.43 EUR |
| 20 EUR | 31.12 CHF | 20 CHF | 12.85 EUR |
| 50 EUR | 77.81 CHF | 50 CHF | 32.13 EUR |
| 100 EUR | 155.61 CHF | 100 CHF | 64.26 EUR |
| 200 EUR | 311.22 CHF | 200 CHF | 128.53 EUR |
| 250 EUR | 389.03 CHF | 250 CHF | 160.66 EUR |
1 EUR in other currencies on September 30, 2005
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.2042 |
| EUR/GBP British pound | 0.68195 |
| EUR/JPY Japanese yen | 136.25 |
| EUR/CHF Swiss franc | 1.5561 |
| EUR/AUD Australian dollar | 1.5828 |
| EUR/CAD Canadian dollar | 1.4063 |
| EUR/NZD New Zealand dollar | 1.7414 |
| EUR/CNY Chinese yuan | 9.7444 |
| EUR/HKD Hong Kong dollar | 9.3412 |
| EUR/SGD Singapore dollar | 2.0353 |
| EUR/KRW South Korean won | 1,254.96 |
| EUR/IDR Indonesian rupiah | 12,391.22 |
| EUR/MYR Malaysian ringgit | 4.5389 |
| EUR/PHP Philippine peso | 67.465 |
| EUR/THB Thai baht | 49.440 |
| EUR/TRY Turkish lira | 1.6230 |
| EUR/ZAR South African rand | 7.6765 |
| EUR/PLN Polish zloty | 3.9185 |
| EUR/CZK Czech koruna | 29.553 |
| EUR/HUF Hungarian forint | 249.61 |
| EUR/RON Romanian leu | 3.5603 |
| EUR/SEK Swedish krona | 9.3267 |
| EUR/NOK Norwegian krone | 7.8770 |
| EUR/DKK Danish krone | 7.4624 |
| EUR/ISK Icelandic krona | 74.120 |
EUR/CHF 2005 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.