EUR to CHF in January 2005

Average: 1.5469 CHF

In January 2005 the ECB published 21 reference rates for EUR/CHF. The average was 1.5469 CHF per EUR, the low 1.5414 on January 20, 2005 and the high 1.5528 on January 5, 2005. From the first to the last day of the month the rate moved from 1.5444 to 1.5473 (+0.19%).

January 3, 2005January 31, 2005

High 1.5528 CHF (January 5, 2005) Low 1.5414 CHF (January 20, 2005)

Average	1.5469
Low	1.5414 (January 20, 2005)
High	1.5528 (January 5, 2005)
Open	1.5444
Close	1.5473
Change	+0.19%
Days	21

January 2005

Date	1 EUR	Change	1 CHF
January 3, 2005	1.5444	+0.10%	0.64750
January 4, 2005	1.5477	+0.21%	0.64612
January 5, 2005	1.5528	+0.33%	0.64400
January 6, 2005	1.5498	-0.19%	0.64524
January 7, 2005	1.5488	-0.06%	0.64566
January 10, 2005	1.5469	-0.12%	0.64645
January 11, 2005	1.5470	+0.01%	0.64641
January 12, 2005	1.5488	+0.12%	0.64566
January 13, 2005	1.5479	-0.06%	0.64604
January 14, 2005	1.5491	+0.08%	0.64554
January 17, 2005	1.5450	-0.26%	0.64725
January 18, 2005	1.5433	-0.11%	0.64796
January 19, 2005	1.5416	-0.11%	0.64868
January 20, 2005	1.5414	-0.01%	0.64876
January 21, 2005	1.5491	+0.50%	0.64554
January 24, 2005	1.5441	-0.32%	0.64763
January 25, 2005	1.5460	+0.12%	0.64683
January 26, 2005	1.5505	+0.29%	0.64495
January 27, 2005	1.5468	-0.24%	0.64650
January 28, 2005	1.5461	-0.05%	0.64679
January 31, 2005	1.5473	+0.08%	0.64629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.