EUR to CHF on January 3, 2005
1 EUR = 1.5444 CHF
1 CHF = 0.64750 EUR
On Monday, January 3, 2005 the ECB reference rate was 1 EUR = 1.5444 CHF, and 1 CHF = 0.64750 EUR.
Against the previous business day (December 31, 2004, 1.5429) the rate moved by +0.10%.
The January 2005 average was 1.5469, with a low of 1.5414 and a high of 1.5528.
A year earlier, on January 2, 2004, 1 EUR cost 1.5615 CHF (-1.10%).
January 2005: daily rates
| Date | Rate | Change |
|---|---|---|
| January 3, 2005 | 1.5444 | +0.10% |
| January 4, 2005 | 1.5477 | +0.21% |
| January 5, 2005 | 1.5528 | +0.33% |
| January 6, 2005 | 1.5498 | -0.19% |
| January 7, 2005 | 1.5488 | -0.06% |
| January 10, 2005 | 1.5469 | -0.12% |
| January 11, 2005 | 1.5470 | +0.01% |
| January 12, 2005 | 1.5488 | +0.12% |
| January 13, 2005 | 1.5479 | -0.06% |
| January 14, 2005 | 1.5491 | +0.08% |
| January 17, 2005 | 1.5450 | -0.26% |
| January 18, 2005 | 1.5433 | -0.11% |
| January 19, 2005 | 1.5416 | -0.11% |
| January 20, 2005 | 1.5414 | -0.01% |
| January 21, 2005 | 1.5491 | +0.50% |
| January 24, 2005 | 1.5441 | -0.32% |
| January 25, 2005 | 1.5460 | +0.12% |
| January 26, 2005 | 1.5505 | +0.29% |
| January 27, 2005 | 1.5468 | -0.24% |
| January 28, 2005 | 1.5461 | -0.05% |
| January 31, 2005 | 1.5473 | +0.08% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.54 CHF | 1 CHF | 0.64750 EUR |
| 5 EUR | 7.72 CHF | 5 CHF | 3.24 EUR |
| 10 EUR | 15.44 CHF | 10 CHF | 6.48 EUR |
| 20 EUR | 30.89 CHF | 20 CHF | 12.95 EUR |
| 50 EUR | 77.22 CHF | 50 CHF | 32.38 EUR |
| 100 EUR | 154.44 CHF | 100 CHF | 64.75 EUR |
| 200 EUR | 308.88 CHF | 200 CHF | 129.50 EUR |
| 250 EUR | 386.10 CHF | 250 CHF | 161.88 EUR |
1 EUR in other currencies on January 3, 2005
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.3507 |
| EUR/GBP British pound | 0.70725 |
| EUR/JPY Japanese yen | 138.84 |
| EUR/CHF Swiss franc | 1.5444 |
| EUR/AUD Australian dollar | 1.7329 |
| EUR/CAD Canadian dollar | 1.6278 |
| EUR/NZD New Zealand dollar | 1.8877 |
| EUR/HKD Hong Kong dollar | 10.505 |
| EUR/SGD Singapore dollar | 2.2113 |
| EUR/KRW South Korean won | 1,402.16 |
| EUR/TRY Turkish lira | 1.8150 |
| EUR/ZAR South African rand | 7.5893 |
| EUR/PLN Polish zloty | 4.0774 |
| EUR/CZK Czech koruna | 30.361 |
| EUR/HUF Hungarian forint | 245.58 |
| EUR/SEK Swedish krona | 8.9758 |
| EUR/NOK Norwegian krone | 8.2135 |
| EUR/DKK Danish krone | 7.4371 |
| EUR/ISK Icelandic krona | 83.390 |
EUR/CHF 2005 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.