Initask FX

EUR to CHF on May 4, 2010

1 EUR = 1.4325 CHF

1 CHF = 0.69808 EUR

On Tuesday, May 4, 2010 the ECB reference rate was 1 EUR = 1.4325 CHF, and 1 CHF = 0.69808 EUR.

Against the previous business day (May 3, 2010, 1.4328) the rate moved by -0.02%.

The May 2010 average was 1.4181, with a low of 1.4011 and a high of 1.4408.

A year earlier, on May 4, 2009, 1 EUR cost 1.5093 CHF (-5.09%).

May 2010: daily rates

DateRateChange
May 3, 20101.4328-0.09%
May 4, 20101.4325-0.02%
May 5, 20101.43250.00%
May 6, 20101.4132-1.35%
May 7, 20101.4144+0.08%
May 10, 20101.4248+0.74%
May 11, 20101.4095-1.07%
May 12, 20101.4062-0.23%
May 13, 20101.4011-0.36%
May 14, 20101.4020+0.06%
May 17, 20101.4014-0.04%
May 18, 20101.4028+0.10%
May 19, 20101.4043+0.11%
May 20, 20101.4179+0.97%
May 21, 20101.4408+1.62%
May 24, 20101.4339-0.48%
May 25, 20101.4244-0.66%
May 26, 20101.4206-0.27%
May 27, 20101.4164-0.30%
May 28, 20101.4258+0.66%
May 31, 20101.4230-0.20%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.43 CHF1 CHF0.69808 EUR
5 EUR7.16 CHF5 CHF3.49 EUR
10 EUR14.33 CHF10 CHF6.98 EUR
20 EUR28.65 CHF20 CHF13.96 EUR
50 EUR71.63 CHF50 CHF34.90 EUR
100 EUR143.25 CHF100 CHF69.81 EUR
200 EUR286.50 CHF200 CHF139.62 EUR
250 EUR358.13 CHF250 CHF174.52 EUR

1 EUR in other currencies on May 4, 2010

PairRate
EUR/USD US dollar1.3089
EUR/GBP British pound0.86325
EUR/JPY Japanese yen123.66
EUR/CHF Swiss franc1.4325
EUR/AUD Australian dollar1.4293
EUR/CAD Canadian dollar1.3329
EUR/NZD New Zealand dollar1.8045
EUR/CNY Chinese yuan8.9352
EUR/HKD Hong Kong dollar10.162
EUR/SGD Singapore dollar1.8012
EUR/INR Indian rupee58.397
EUR/KRW South Korean won1,459.71
EUR/IDR Indonesian rupiah11,814.18
EUR/MYR Malaysian ringgit4.2048
EUR/PHP Philippine peso58.437
EUR/THB Thai baht42.232
EUR/TRY Turkish lira1.9704
EUR/ZAR South African rand9.8402
EUR/BRL Brazilian real2.2792
EUR/MXN Mexican peso16.176
EUR/PLN Polish zloty3.9585
EUR/CZK Czech koruna25.710
EUR/HUF Hungarian forint273.40
EUR/RON Romanian leu4.1420
EUR/SEK Swedish krona9.5896
EUR/NOK Norwegian krone7.8235
EUR/DKK Danish krone7.4428

EUR/CHF 2010 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.