Initask FX

EUR to CHF on May 3, 2010

1 EUR = 1.4328 CHF

1 CHF = 0.69793 EUR

On Monday, May 3, 2010 the ECB reference rate was 1 EUR = 1.4328 CHF, and 1 CHF = 0.69793 EUR.

Against the previous business day (April 30, 2010, 1.4341) the rate moved by -0.09%.

The May 2010 average was 1.4181, with a low of 1.4011 and a high of 1.4408.

A year earlier, on April 30, 2009, 1 EUR cost 1.5066 CHF (-4.90%).

May 2010: daily rates

DateRateChange
May 3, 20101.4328-0.09%
May 4, 20101.4325-0.02%
May 5, 20101.43250.00%
May 6, 20101.4132-1.35%
May 7, 20101.4144+0.08%
May 10, 20101.4248+0.74%
May 11, 20101.4095-1.07%
May 12, 20101.4062-0.23%
May 13, 20101.4011-0.36%
May 14, 20101.4020+0.06%
May 17, 20101.4014-0.04%
May 18, 20101.4028+0.10%
May 19, 20101.4043+0.11%
May 20, 20101.4179+0.97%
May 21, 20101.4408+1.62%
May 24, 20101.4339-0.48%
May 25, 20101.4244-0.66%
May 26, 20101.4206-0.27%
May 27, 20101.4164-0.30%
May 28, 20101.4258+0.66%
May 31, 20101.4230-0.20%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.43 CHF1 CHF0.69793 EUR
5 EUR7.16 CHF5 CHF3.49 EUR
10 EUR14.33 CHF10 CHF6.98 EUR
20 EUR28.66 CHF20 CHF13.96 EUR
50 EUR71.64 CHF50 CHF34.90 EUR
100 EUR143.28 CHF100 CHF69.79 EUR
200 EUR286.56 CHF200 CHF139.59 EUR
250 EUR358.20 CHF250 CHF174.48 EUR

1 EUR in other currencies on May 3, 2010

PairRate
EUR/USD US dollar1.3238
EUR/GBP British pound0.86800
EUR/JPY Japanese yen124.95
EUR/CHF Swiss franc1.4328
EUR/AUD Australian dollar1.4289
EUR/CAD Canadian dollar1.3422
EUR/NZD New Zealand dollar1.8140
EUR/CNY Chinese yuan9.0352
EUR/HKD Hong Kong dollar10.277
EUR/SGD Singapore dollar1.8166
EUR/INR Indian rupee58.890
EUR/KRW South Korean won1,480.71
EUR/IDR Indonesian rupiah11,950.29
EUR/MYR Malaysian ringgit4.2487
EUR/PHP Philippine peso59.084
EUR/THB Thai baht42.880
EUR/TRY Turkish lira1.9749
EUR/ZAR South African rand9.7870
EUR/BRL Brazilian real2.2936
EUR/MXN Mexican peso16.267
EUR/PLN Polish zloty3.9160
EUR/CZK Czech koruna25.570
EUR/HUF Hungarian forint268.03
EUR/RON Romanian leu4.1270
EUR/SEK Swedish krona9.6095
EUR/NOK Norwegian krone7.8395
EUR/DKK Danish krone7.4425

EUR/CHF 2010 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.