Initask FX

EUR to CHF in July 2013

Average: 1.2366 CHF

In July 2013 the ECB published 23 reference rates for EUR/CHF. The average was 1.2366 CHF per EUR, the low 1.2285 on July 3, 2013 and the high 1.2452 on July 9, 2013. From the first to the last day of the month the rate moved from 1.2340 to 1.2317 (-0.19%).

July 1, 2013July 31, 2013

High 1.2452 CHF (July 9, 2013) Low 1.2285 CHF (July 3, 2013)

Average1.2366
Low1.2285 (July 3, 2013)
High1.2452 (July 9, 2013)
Open1.2340
Close1.2317
Change-0.19%
Days23

July 2013

Date1 EURChange1 CHF
July 1, 20131.2340+0.02%0.81037
July 2, 20131.2354+0.11%0.80945
July 3, 20131.2285-0.56%0.81400
July 4, 20131.2328+0.35%0.81116
July 5, 20131.2348+0.16%0.80985
July 8, 20131.2404+0.45%0.80619
July 9, 20131.2452+0.39%0.80308
July 10, 20131.2440-0.10%0.80386
July 11, 20131.2414-0.21%0.80554
July 12, 20131.2388-0.21%0.80723
July 15, 20131.2394+0.05%0.80684
July 16, 20131.2371-0.19%0.80834
July 17, 20131.2340-0.25%0.81037
July 18, 20131.2370+0.24%0.80841
July 19, 20131.2361-0.07%0.80900
July 22, 20131.2370+0.07%0.80841
July 23, 20131.2387+0.14%0.80730
July 24, 20131.2388+0.01%0.80723
July 25, 20131.2365-0.19%0.80873
July 26, 20131.2334-0.25%0.81077
July 29, 20131.2330-0.03%0.81103
July 30, 20131.2335+0.04%0.81070
July 31, 20131.2317-0.15%0.81189

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.