EUR to CHF on July 8, 2013
1 EUR = 1.2404 CHF
1 CHF = 0.80619 EUR
On Monday, July 8, 2013 the ECB reference rate was 1 EUR = 1.2404 CHF, and 1 CHF = 0.80619 EUR.
Against the previous business day (July 5, 2013, 1.2348) the rate moved by +0.45%.
The July 2013 average was 1.2366, with a low of 1.2285 and a high of 1.2452.
A year earlier, on July 6, 2012, 1 EUR cost 1.2011 CHF (+3.27%).
July 2013: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2013 | 1.2340 | +0.02% |
| July 2, 2013 | 1.2354 | +0.11% |
| July 3, 2013 | 1.2285 | -0.56% |
| July 4, 2013 | 1.2328 | +0.35% |
| July 5, 2013 | 1.2348 | +0.16% |
| July 8, 2013 | 1.2404 | +0.45% |
| July 9, 2013 | 1.2452 | +0.39% |
| July 10, 2013 | 1.2440 | -0.10% |
| July 11, 2013 | 1.2414 | -0.21% |
| July 12, 2013 | 1.2388 | -0.21% |
| July 15, 2013 | 1.2394 | +0.05% |
| July 16, 2013 | 1.2371 | -0.19% |
| July 17, 2013 | 1.2340 | -0.25% |
| July 18, 2013 | 1.2370 | +0.24% |
| July 19, 2013 | 1.2361 | -0.07% |
| July 22, 2013 | 1.2370 | +0.07% |
| July 23, 2013 | 1.2387 | +0.14% |
| July 24, 2013 | 1.2388 | +0.01% |
| July 25, 2013 | 1.2365 | -0.19% |
| July 26, 2013 | 1.2334 | -0.25% |
| July 29, 2013 | 1.2330 | -0.03% |
| July 30, 2013 | 1.2335 | +0.04% |
| July 31, 2013 | 1.2317 | -0.15% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.24 CHF | 1 CHF | 0.80619 EUR |
| 5 EUR | 6.20 CHF | 5 CHF | 4.03 EUR |
| 10 EUR | 12.40 CHF | 10 CHF | 8.06 EUR |
| 20 EUR | 24.81 CHF | 20 CHF | 16.12 EUR |
| 50 EUR | 62.02 CHF | 50 CHF | 40.31 EUR |
| 100 EUR | 124.04 CHF | 100 CHF | 80.62 EUR |
| 200 EUR | 248.08 CHF | 200 CHF | 161.24 EUR |
| 250 EUR | 310.10 CHF | 250 CHF | 201.55 EUR |
1 EUR in other currencies on July 8, 2013
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.2850 |
| EUR/GBP British pound | 0.86160 |
| EUR/JPY Japanese yen | 130.04 |
| EUR/CHF Swiss franc | 1.2404 |
| EUR/AUD Australian dollar | 1.4145 |
| EUR/CAD Canadian dollar | 1.3567 |
| EUR/NZD New Zealand dollar | 1.6573 |
| EUR/CNY Chinese yuan | 7.8818 |
| EUR/HKD Hong Kong dollar | 9.9662 |
| EUR/SGD Singapore dollar | 1.6470 |
| EUR/INR Indian rupee | 78.070 |
| EUR/KRW South Korean won | 1,475.65 |
| EUR/IDR Indonesian rupiah | 12,793.67 |
| EUR/MYR Malaysian ringgit | 4.1144 |
| EUR/PHP Philippine peso | 56.129 |
| EUR/THB Thai baht | 40.413 |
| EUR/ILS Israeli shekel | 4.7033 |
| EUR/TRY Turkish lira | 2.5025 |
| EUR/ZAR South African rand | 13.085 |
| EUR/BRL Brazilian real | 2.8916 |
| EUR/MXN Mexican peso | 16.746 |
| EUR/PLN Polish zloty | 4.2959 |
| EUR/CZK Czech koruna | 25.938 |
| EUR/HUF Hungarian forint | 294.52 |
| EUR/RON Romanian leu | 4.4483 |
| EUR/SEK Swedish krona | 8.7898 |
| EUR/NOK Norwegian krone | 7.9650 |
| EUR/DKK Danish krone | 7.4594 |
EUR/CHF 2013 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.