EUR to CHF in August 2013

Average: 1.2338 CHF

In August 2013 the ECB published 22 reference rates for EUR/CHF. The average was 1.2338 CHF per EUR, the low 1.2290 on August 28, 2013 and the high 1.2427 on August 15, 2013. From the first to the last day of the month the rate moved from 1.2317 to 1.2310 (-0.06%).

August 1, 2013August 30, 2013

High 1.2427 CHF (August 15, 2013) Low 1.2290 CHF (August 28, 2013)

Average	1.2338
Low	1.2290 (August 28, 2013)
High	1.2427 (August 15, 2013)
Open	1.2317
Close	1.2310
Change	-0.06%
Days	22

August 2013

Date	1 EUR	Change	1 CHF
August 1, 2013	1.2317	0.00%	0.81189
August 2, 2013	1.2383	+0.54%	0.80756
August 5, 2013	1.2352	-0.25%	0.80959
August 6, 2013	1.2313	-0.32%	0.81215
August 7, 2013	1.2321	+0.06%	0.81162
August 8, 2013	1.2307	-0.11%	0.81255
August 9, 2013	1.2310	+0.02%	0.81235
August 12, 2013	1.2327	+0.14%	0.81123
August 13, 2013	1.2358	+0.25%	0.80919
August 14, 2013	1.2415	+0.46%	0.80548
August 15, 2013	1.2427	+0.10%	0.80470
August 16, 2013	1.2354	-0.59%	0.80945
August 19, 2013	1.2352	-0.02%	0.80959
August 20, 2013	1.2323	-0.23%	0.81149
August 21, 2013	1.2310	-0.11%	0.81235
August 22, 2013	1.2349	+0.32%	0.80978
August 23, 2013	1.2358	+0.07%	0.80919
August 26, 2013	1.2352	-0.05%	0.80959
August 27, 2013	1.2293	-0.48%	0.81347
August 28, 2013	1.2290	-0.02%	0.81367
August 29, 2013	1.2308	+0.15%	0.81248
August 30, 2013	1.2310	+0.02%	0.81235

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.