EUR to CHF on April 29, 2014
1 EUR = 1.2200 CHF
1 CHF = 0.81967 EUR
On Tuesday, April 29, 2014 the ECB reference rate was 1 EUR = 1.2200 CHF, and 1 CHF = 0.81967 EUR.
Against the previous business day (April 28, 2014, 1.2181) the rate moved by +0.16%.
The April 2014 average was 1.2189, with a low of 1.2154 and a high of 1.2235.
A year earlier, on April 29, 2013, 1 EUR cost 1.2279 CHF (-0.64%).
April 2014: daily rates
| Date | Rate | Change |
|---|---|---|
| April 1, 2014 | 1.2178 | -0.13% |
| April 2, 2014 | 1.2190 | +0.10% |
| April 3, 2014 | 1.2209 | +0.16% |
| April 4, 2014 | 1.2235 | +0.21% |
| April 7, 2014 | 1.2202 | -0.27% |
| April 8, 2014 | 1.2200 | -0.02% |
| April 9, 2014 | 1.2184 | -0.13% |
| April 10, 2014 | 1.2180 | -0.03% |
| April 11, 2014 | 1.2161 | -0.16% |
| April 14, 2014 | 1.2154 | -0.06% |
| April 15, 2014 | 1.2162 | +0.07% |
| April 16, 2014 | 1.2169 | +0.06% |
| April 17, 2014 | 1.2175 | +0.05% |
| April 22, 2014 | 1.2214 | +0.32% |
| April 23, 2014 | 1.2198 | -0.13% |
| April 24, 2014 | 1.2203 | +0.04% |
| April 25, 2014 | 1.2194 | -0.07% |
| April 28, 2014 | 1.2181 | -0.11% |
| April 29, 2014 | 1.2200 | +0.16% |
| April 30, 2014 | 1.2200 | 0.00% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.22 CHF | 1 CHF | 0.81967 EUR |
| 5 EUR | 6.10 CHF | 5 CHF | 4.10 EUR |
| 10 EUR | 12.20 CHF | 10 CHF | 8.20 EUR |
| 20 EUR | 24.40 CHF | 20 CHF | 16.39 EUR |
| 50 EUR | 61.00 CHF | 50 CHF | 40.98 EUR |
| 100 EUR | 122.00 CHF | 100 CHF | 81.97 EUR |
| 200 EUR | 244.00 CHF | 200 CHF | 163.93 EUR |
| 250 EUR | 305.00 CHF | 250 CHF | 204.92 EUR |
1 EUR in other currencies on April 29, 2014
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.3826 |
| EUR/GBP British pound | 0.82220 |
| EUR/JPY Japanese yen | 142.03 |
| EUR/CHF Swiss franc | 1.2200 |
| EUR/AUD Australian dollar | 1.4916 |
| EUR/CAD Canadian dollar | 1.5167 |
| EUR/NZD New Zealand dollar | 1.6191 |
| EUR/CNY Chinese yuan | 8.6520 |
| EUR/HKD Hong Kong dollar | 10.720 |
| EUR/SGD Singapore dollar | 1.7368 |
| EUR/INR Indian rupee | 83.544 |
| EUR/KRW South Korean won | 1,423.99 |
| EUR/IDR Indonesian rupiah | 15,967.87 |
| EUR/MYR Malaysian ringgit | 4.5059 |
| EUR/PHP Philippine peso | 61.448 |
| EUR/THB Thai baht | 44.643 |
| EUR/ILS Israeli shekel | 4.8028 |
| EUR/TRY Turkish lira | 2.9321 |
| EUR/ZAR South African rand | 14.627 |
| EUR/BRL Brazilian real | 3.0683 |
| EUR/MXN Mexican peso | 18.090 |
| EUR/PLN Polish zloty | 4.1994 |
| EUR/CZK Czech koruna | 27.434 |
| EUR/HUF Hungarian forint | 309.18 |
| EUR/RON Romanian leu | 4.4497 |
| EUR/SEK Swedish krona | 9.0555 |
| EUR/NOK Norwegian krone | 8.2810 |
| EUR/DKK Danish krone | 7.4646 |
EUR/CHF 2014 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.