Initask FX

EUR to USD on April 29, 2014

1 EUR = 1.3826 USD

1 USD = 0.72327 EUR

On Tuesday, April 29, 2014 the ECB reference rate was 1 EUR = 1.3826 USD, and 1 USD = 0.72327 EUR.

Against the previous business day (April 28, 2014, 1.3861) the rate moved by -0.25%.

The April 2014 average was 1.3812, with a low of 1.3700 and a high of 1.3872.

A year earlier, on April 29, 2013, 1 EUR cost 1.3113 USD (+5.44%).

April 2014: daily rates

DateRateChange
April 1, 20141.3790+0.01%
April 2, 20141.3795+0.04%
April 3, 20141.3771-0.17%
April 4, 20141.3700-0.52%
April 7, 20141.3723+0.17%
April 8, 20141.3774+0.37%
April 9, 20141.3794+0.15%
April 10, 20141.3867+0.53%
April 11, 20141.3872+0.04%
April 14, 20141.3827-0.32%
April 15, 20141.3803-0.17%
April 16, 20141.3840+0.27%
April 17, 20141.3855+0.11%
April 22, 20141.3817-0.27%
April 23, 20141.3834+0.12%
April 24, 20141.3820-0.10%
April 25, 20141.3831+0.08%
April 28, 20141.3861+0.22%
April 29, 20141.3826-0.25%
April 30, 20141.3850+0.17%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.38 USD1 USD0.72327 EUR
5 EUR6.91 USD5 USD3.62 EUR
10 EUR13.83 USD10 USD7.23 EUR
20 EUR27.65 USD20 USD14.47 EUR
50 EUR69.13 USD50 USD36.16 EUR
100 EUR138.26 USD100 USD72.33 EUR
200 EUR276.52 USD200 USD144.65 EUR
250 EUR345.65 USD250 USD180.82 EUR

1 EUR in other currencies on April 29, 2014

PairRate
EUR/USD US dollar1.3826
EUR/GBP British pound0.82220
EUR/JPY Japanese yen142.03
EUR/CHF Swiss franc1.2200
EUR/AUD Australian dollar1.4916
EUR/CAD Canadian dollar1.5167
EUR/NZD New Zealand dollar1.6191
EUR/CNY Chinese yuan8.6520
EUR/HKD Hong Kong dollar10.720
EUR/SGD Singapore dollar1.7368
EUR/INR Indian rupee83.544
EUR/KRW South Korean won1,423.99
EUR/IDR Indonesian rupiah15,967.87
EUR/MYR Malaysian ringgit4.5059
EUR/PHP Philippine peso61.448
EUR/THB Thai baht44.643
EUR/ILS Israeli shekel4.8028
EUR/TRY Turkish lira2.9321
EUR/ZAR South African rand14.627
EUR/BRL Brazilian real3.0683
EUR/MXN Mexican peso18.090
EUR/PLN Polish zloty4.1994
EUR/CZK Czech koruna27.434
EUR/HUF Hungarian forint309.18
EUR/RON Romanian leu4.4497
EUR/SEK Swedish krona9.0555
EUR/NOK Norwegian krone8.2810
EUR/DKK Danish krone7.4646

EUR/USD 2014 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.