EUR to CHF on July 4, 2017
1 EUR = 1.0954 CHF
1 CHF = 0.91291 EUR
On Tuesday, July 4, 2017 the ECB reference rate was 1 EUR = 1.0954 CHF, and 1 CHF = 0.91291 EUR.
Against the previous business day (July 3, 2017, 1.0943) the rate moved by +0.10%.
The July 2017 average was 1.1059, with a low of 1.0943 and a high of 1.1359.
A year earlier, on July 4, 2016, 1 EUR cost 1.0839 CHF (+1.06%).
July 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| July 3, 2017 | 1.0943 | +0.12% |
| July 4, 2017 | 1.0954 | +0.10% |
| July 5, 2017 | 1.0950 | -0.04% |
| July 6, 2017 | 1.0975 | +0.23% |
| July 7, 2017 | 1.0983 | +0.07% |
| July 10, 2017 | 1.1007 | +0.22% |
| July 11, 2017 | 1.1040 | +0.30% |
| July 12, 2017 | 1.1027 | -0.12% |
| July 13, 2017 | 1.1011 | -0.15% |
| July 14, 2017 | 1.1051 | +0.36% |
| July 17, 2017 | 1.1012 | -0.35% |
| July 18, 2017 | 1.1025 | +0.12% |
| July 19, 2017 | 1.0994 | -0.28% |
| July 20, 2017 | 1.1039 | +0.41% |
| July 21, 2017 | 1.1051 | +0.11% |
| July 24, 2017 | 1.1020 | -0.28% |
| July 25, 2017 | 1.1063 | +0.39% |
| July 26, 2017 | 1.1152 | +0.80% |
| July 27, 2017 | 1.1232 | +0.72% |
| July 28, 2017 | 1.1357 | +1.11% |
| July 31, 2017 | 1.1359 | +0.02% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.10 CHF | 1 CHF | 0.91291 EUR |
| 5 EUR | 5.48 CHF | 5 CHF | 4.56 EUR |
| 10 EUR | 10.95 CHF | 10 CHF | 9.13 EUR |
| 20 EUR | 21.91 CHF | 20 CHF | 18.26 EUR |
| 50 EUR | 54.77 CHF | 50 CHF | 45.65 EUR |
| 100 EUR | 109.54 CHF | 100 CHF | 91.29 EUR |
| 200 EUR | 219.08 CHF | 200 CHF | 182.58 EUR |
| 250 EUR | 273.85 CHF | 250 CHF | 228.23 EUR |
1 EUR in other currencies on July 4, 2017
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1353 |
| EUR/GBP British pound | 0.87805 |
| EUR/JPY Japanese yen | 128.57 |
| EUR/CHF Swiss franc | 1.0954 |
| EUR/AUD Australian dollar | 1.4922 |
| EUR/CAD Canadian dollar | 1.4730 |
| EUR/NZD New Zealand dollar | 1.5594 |
| EUR/CNY Chinese yuan | 7.7220 |
| EUR/HKD Hong Kong dollar | 8.8646 |
| EUR/SGD Singapore dollar | 1.5701 |
| EUR/INR Indian rupee | 73.497 |
| EUR/KRW South Korean won | 1,307.61 |
| EUR/IDR Indonesian rupiah | 15,174.42 |
| EUR/MYR Malaysian ringgit | 4.8790 |
| EUR/PHP Philippine peso | 57.343 |
| EUR/THB Thai baht | 38.617 |
| EUR/ILS Israeli shekel | 3.9917 |
| EUR/TRY Turkish lira | 4.0377 |
| EUR/ZAR South African rand | 15.018 |
| EUR/BRL Brazilian real | 3.7503 |
| EUR/MXN Mexican peso | 20.676 |
| EUR/PLN Polish zloty | 4.2426 |
| EUR/CZK Czech koruna | 26.132 |
| EUR/HUF Hungarian forint | 308.30 |
| EUR/RON Romanian leu | 4.5884 |
| EUR/SEK Swedish krona | 9.6735 |
| EUR/NOK Norwegian krone | 9.4850 |
| EUR/DKK Danish krone | 7.4367 |
EUR/CHF 2017 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.