EUR to CHF on July 3, 2017
1 EUR = 1.0943 CHF
1 CHF = 0.91383 EUR
On Monday, July 3, 2017 the ECB reference rate was 1 EUR = 1.0943 CHF, and 1 CHF = 0.91383 EUR.
Against the previous business day (June 30, 2017, 1.0930) the rate moved by +0.12%.
The July 2017 average was 1.1059, with a low of 1.0943 and a high of 1.1359.
A year earlier, on July 1, 2016, 1 EUR cost 1.0835 CHF (+1.00%).
July 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| July 3, 2017 | 1.0943 | +0.12% |
| July 4, 2017 | 1.0954 | +0.10% |
| July 5, 2017 | 1.0950 | -0.04% |
| July 6, 2017 | 1.0975 | +0.23% |
| July 7, 2017 | 1.0983 | +0.07% |
| July 10, 2017 | 1.1007 | +0.22% |
| July 11, 2017 | 1.1040 | +0.30% |
| July 12, 2017 | 1.1027 | -0.12% |
| July 13, 2017 | 1.1011 | -0.15% |
| July 14, 2017 | 1.1051 | +0.36% |
| July 17, 2017 | 1.1012 | -0.35% |
| July 18, 2017 | 1.1025 | +0.12% |
| July 19, 2017 | 1.0994 | -0.28% |
| July 20, 2017 | 1.1039 | +0.41% |
| July 21, 2017 | 1.1051 | +0.11% |
| July 24, 2017 | 1.1020 | -0.28% |
| July 25, 2017 | 1.1063 | +0.39% |
| July 26, 2017 | 1.1152 | +0.80% |
| July 27, 2017 | 1.1232 | +0.72% |
| July 28, 2017 | 1.1357 | +1.11% |
| July 31, 2017 | 1.1359 | +0.02% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.09 CHF | 1 CHF | 0.91383 EUR |
| 5 EUR | 5.47 CHF | 5 CHF | 4.57 EUR |
| 10 EUR | 10.94 CHF | 10 CHF | 9.14 EUR |
| 20 EUR | 21.89 CHF | 20 CHF | 18.28 EUR |
| 50 EUR | 54.72 CHF | 50 CHF | 45.69 EUR |
| 100 EUR | 109.43 CHF | 100 CHF | 91.38 EUR |
| 200 EUR | 218.86 CHF | 200 CHF | 182.77 EUR |
| 250 EUR | 273.57 CHF | 250 CHF | 228.46 EUR |
1 EUR in other currencies on July 3, 2017
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1369 |
| EUR/GBP British pound | 0.87705 |
| EUR/JPY Japanese yen | 128.46 |
| EUR/CHF Swiss franc | 1.0943 |
| EUR/AUD Australian dollar | 1.4848 |
| EUR/CAD Canadian dollar | 1.4755 |
| EUR/NZD New Zealand dollar | 1.5584 |
| EUR/CNY Chinese yuan | 7.7253 |
| EUR/HKD Hong Kong dollar | 8.8778 |
| EUR/SGD Singapore dollar | 1.5709 |
| EUR/INR Indian rupee | 73.737 |
| EUR/KRW South Korean won | 1,305.91 |
| EUR/IDR Indonesian rupiah | 15,223.09 |
| EUR/MYR Malaysian ringgit | 4.8942 |
| EUR/PHP Philippine peso | 57.553 |
| EUR/THB Thai baht | 38.632 |
| EUR/ILS Israeli shekel | 3.9768 |
| EUR/TRY Turkish lira | 4.0322 |
| EUR/ZAR South African rand | 14.993 |
| EUR/BRL Brazilian real | 3.7737 |
| EUR/MXN Mexican peso | 20.726 |
| EUR/PLN Polish zloty | 4.2355 |
| EUR/CZK Czech koruna | 26.140 |
| EUR/HUF Hungarian forint | 309.25 |
| EUR/RON Romanian leu | 4.5634 |
| EUR/SEK Swedish krona | 9.6358 |
| EUR/NOK Norwegian krone | 9.5065 |
| EUR/DKK Danish krone | 7.4366 |
EUR/CHF 2017 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.