Initask FX

EUR to CHF in August 2018

Average: 1.1413 CHF

In August 2018 the ECB published 23 reference rates for EUR/CHF. The average was 1.1413 CHF per EUR, the low 1.1281 on August 31, 2018 and the high 1.1589 on August 1, 2018. From the first to the last day of the month the rate moved from 1.1589 to 1.1281 (-2.66%).

August 1, 2018August 31, 2018

High 1.1589 CHF (August 1, 2018) Low 1.1281 CHF (August 31, 2018)

Average1.1413
Low1.1281 (August 31, 2018)
High1.1589 (August 1, 2018)
Open1.1589
Close1.1281
Change-2.66%
Days23

August 2018

Date1 EURChange1 CHF
August 1, 20181.1589-0.03%0.86289
August 2, 20181.1550-0.34%0.86580
August 3, 20181.1528-0.19%0.86745
August 6, 20181.1513-0.13%0.86858
August 7, 20181.1530+0.15%0.86730
August 8, 20181.1544+0.12%0.86625
August 9, 20181.1512-0.28%0.86866
August 10, 20181.1391-1.05%0.87789
August 13, 20181.1338-0.47%0.88199
August 14, 20181.1298-0.35%0.88511
August 15, 20181.1289-0.08%0.88582
August 16, 20181.1299+0.09%0.88503
August 17, 20181.1338+0.35%0.88199
August 20, 20181.1366+0.25%0.87982
August 21, 20181.1372+0.05%0.87935
August 22, 20181.1401+0.26%0.87712
August 23, 20181.1383-0.16%0.87850
August 24, 20181.1398+0.13%0.87735
August 27, 20181.1428+0.26%0.87504
August 28, 20181.1427-0.01%0.87512
August 29, 20181.1385-0.37%0.87835
August 30, 20181.1339-0.40%0.88191
August 31, 20181.1281-0.51%0.88645

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.