EUR to CHF on August 3, 2018
1 EUR = 1.1528 CHF
1 CHF = 0.86745 EUR
On Friday, August 3, 2018 the ECB reference rate was 1 EUR = 1.1528 CHF, and 1 CHF = 0.86745 EUR.
Against the previous business day (August 2, 2018, 1.1550) the rate moved by -0.19%.
The August 2018 average was 1.1413, with a low of 1.1281 and a high of 1.1589.
A year earlier, on August 3, 2017, 1 EUR cost 1.1501 CHF (+0.23%).
August 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| August 1, 2018 | 1.1589 | -0.03% |
| August 2, 2018 | 1.1550 | -0.34% |
| August 3, 2018 | 1.1528 | -0.19% |
| August 6, 2018 | 1.1513 | -0.13% |
| August 7, 2018 | 1.1530 | +0.15% |
| August 8, 2018 | 1.1544 | +0.12% |
| August 9, 2018 | 1.1512 | -0.28% |
| August 10, 2018 | 1.1391 | -1.05% |
| August 13, 2018 | 1.1338 | -0.47% |
| August 14, 2018 | 1.1298 | -0.35% |
| August 15, 2018 | 1.1289 | -0.08% |
| August 16, 2018 | 1.1299 | +0.09% |
| August 17, 2018 | 1.1338 | +0.35% |
| August 20, 2018 | 1.1366 | +0.25% |
| August 21, 2018 | 1.1372 | +0.05% |
| August 22, 2018 | 1.1401 | +0.26% |
| August 23, 2018 | 1.1383 | -0.16% |
| August 24, 2018 | 1.1398 | +0.13% |
| August 27, 2018 | 1.1428 | +0.26% |
| August 28, 2018 | 1.1427 | -0.01% |
| August 29, 2018 | 1.1385 | -0.37% |
| August 30, 2018 | 1.1339 | -0.40% |
| August 31, 2018 | 1.1281 | -0.51% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.15 CHF | 1 CHF | 0.86745 EUR |
| 5 EUR | 5.76 CHF | 5 CHF | 4.34 EUR |
| 10 EUR | 11.53 CHF | 10 CHF | 8.67 EUR |
| 20 EUR | 23.06 CHF | 20 CHF | 17.35 EUR |
| 50 EUR | 57.64 CHF | 50 CHF | 43.37 EUR |
| 100 EUR | 115.28 CHF | 100 CHF | 86.75 EUR |
| 200 EUR | 230.56 CHF | 200 CHF | 173.49 EUR |
| 250 EUR | 288.20 CHF | 250 CHF | 216.86 EUR |
1 EUR in other currencies on August 3, 2018
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1588 |
| EUR/GBP British pound | 0.89050 |
| EUR/JPY Japanese yen | 129.30 |
| EUR/CHF Swiss franc | 1.1528 |
| EUR/AUD Australian dollar | 1.5689 |
| EUR/CAD Canadian dollar | 1.5085 |
| EUR/NZD New Zealand dollar | 1.7170 |
| EUR/CNY Chinese yuan | 7.9195 |
| EUR/HKD Hong Kong dollar | 9.0955 |
| EUR/SGD Singapore dollar | 1.5838 |
| EUR/INR Indian rupee | 79.512 |
| EUR/KRW South Korean won | 1,303.12 |
| EUR/IDR Indonesian rupiah | 16,760.07 |
| EUR/MYR Malaysian ringgit | 4.7164 |
| EUR/PHP Philippine peso | 61.503 |
| EUR/THB Thai baht | 38.547 |
| EUR/ILS Israeli shekel | 4.2798 |
| EUR/TRY Turkish lira | 5.8958 |
| EUR/ZAR South African rand | 15.487 |
| EUR/BRL Brazilian real | 4.3394 |
| EUR/MXN Mexican peso | 21.630 |
| EUR/PLN Polish zloty | 4.2612 |
| EUR/CZK Czech koruna | 25.657 |
| EUR/HUF Hungarian forint | 320.75 |
| EUR/RON Romanian leu | 4.6202 |
| EUR/SEK Swedish krona | 10.319 |
| EUR/NOK Norwegian krone | 9.5410 |
| EUR/DKK Danish krone | 7.4526 |
| EUR/ISK Icelandic krona | 123.60 |
EUR/CHF 2018 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.