Initask FX

EUR to CHF on August 18, 2021

1 EUR = 1.0726 CHF

1 CHF = 0.93231 EUR

On Wednesday, August 18, 2021 the ECB reference rate was 1 EUR = 1.0726 CHF, and 1 CHF = 0.93231 EUR.

Against the previous business day (August 17, 2021, 1.0713) the rate moved by +0.12%.

The August 2021 average was 1.0762, with a low of 1.0711 and a high of 1.0829.

A year earlier, on August 18, 2020, 1 EUR cost 1.0773 CHF (-0.44%).

August 2021: daily rates

DateRateChange
August 2, 20211.0761-0.09%
August 3, 20211.0735-0.24%
August 4, 20211.0729-0.06%
August 5, 20211.0733+0.04%
August 6, 20211.0724-0.08%
August 9, 20211.0786+0.58%
August 10, 20211.0813+0.25%
August 11, 20211.0818+0.05%
August 12, 20211.0824+0.06%
August 13, 20211.0829+0.05%
August 16, 20211.0758-0.66%
August 17, 20211.0713-0.42%
August 18, 20211.0726+0.12%
August 19, 20211.0723-0.03%
August 20, 20211.0711-0.11%
August 23, 20211.0744+0.31%
August 24, 20211.0711-0.31%
August 25, 20211.0739+0.26%
August 26, 20211.0789+0.47%
August 27, 20211.0796+0.06%
August 30, 20211.0798+0.02%
August 31, 20211.0799+0.01%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.07 CHF1 CHF0.93231 EUR
5 EUR5.36 CHF5 CHF4.66 EUR
10 EUR10.73 CHF10 CHF9.32 EUR
20 EUR21.45 CHF20 CHF18.65 EUR
50 EUR53.63 CHF50 CHF46.62 EUR
100 EUR107.26 CHF100 CHF93.23 EUR
200 EUR214.52 CHF200 CHF186.46 EUR
250 EUR268.15 CHF250 CHF233.08 EUR

1 EUR in other currencies on August 18, 2021

PairRate
EUR/USD US dollar1.1723
EUR/GBP British pound0.85183
EUR/JPY Japanese yen128.67
EUR/CHF Swiss franc1.0726
EUR/AUD Australian dollar1.6170
EUR/CAD Canadian dollar1.4793
EUR/NZD New Zealand dollar1.6980
EUR/CNY Chinese yuan7.5976
EUR/HKD Hong Kong dollar9.1299
EUR/SGD Singapore dollar1.5942
EUR/INR Indian rupee87.047
EUR/KRW South Korean won1,371.95
EUR/IDR Indonesian rupiah16,872.12
EUR/MYR Malaysian ringgit4.9682
EUR/PHP Philippine peso59.150
EUR/THB Thai baht39.020
EUR/ILS Israeli shekel3.7900
EUR/TRY Turkish lira9.9380
EUR/ZAR South African rand17.436
EUR/BRL Brazilian real6.1913
EUR/MXN Mexican peso23.418
EUR/PLN Polish zloty4.5634
EUR/CZK Czech koruna25.447
EUR/HUF Hungarian forint350.52
EUR/RON Romanian leu4.9254
EUR/SEK Swedish krona10.223
EUR/NOK Norwegian krone10.422
EUR/DKK Danish krone7.4368
EUR/ISK Icelandic krona148.40

EUR/CHF 2021 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.