Initask FX

EUR to CHF in August 2021

Average: 1.0762 CHF

In August 2021 the ECB published 22 reference rates for EUR/CHF. The average was 1.0762 CHF per EUR, the low 1.0711 on August 20, 2021 and the high 1.0829 on August 13, 2021. From the first to the last day of the month the rate moved from 1.0761 to 1.0799 (+0.35%).

August 2, 2021August 31, 2021

High 1.0829 CHF (August 13, 2021) Low 1.0711 CHF (August 20, 2021)

Average1.0762
Low1.0711 (August 20, 2021)
High1.0829 (August 13, 2021)
Open1.0761
Close1.0799
Change+0.35%
Days22

August 2021

Date1 EURChange1 CHF
August 2, 20211.0761-0.09%0.92928
August 3, 20211.0735-0.24%0.93153
August 4, 20211.0729-0.06%0.93205
August 5, 20211.0733+0.04%0.93171
August 6, 20211.0724-0.08%0.93249
August 9, 20211.0786+0.58%0.92713
August 10, 20211.0813+0.25%0.92481
August 11, 20211.0818+0.05%0.92439
August 12, 20211.0824+0.06%0.92387
August 13, 20211.0829+0.05%0.92345
August 16, 20211.0758-0.66%0.92954
August 17, 20211.0713-0.42%0.93345
August 18, 20211.0726+0.12%0.93231
August 19, 20211.0723-0.03%0.93257
August 20, 20211.0711-0.11%0.93362
August 23, 20211.0744+0.31%0.93075
August 24, 20211.0711-0.31%0.93362
August 25, 20211.0739+0.26%0.93119
August 26, 20211.0789+0.47%0.92687
August 27, 20211.0796+0.06%0.92627
August 30, 20211.0798+0.02%0.92610
August 31, 20211.0799+0.01%0.92601

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.