Initask FX

EUR to CHF in September 2021

Average: 1.0857 CHF

In September 2021 the ECB published 22 reference rates for EUR/CHF. The average was 1.0857 CHF per EUR, the low 1.0820 on September 22, 2021 and the high 1.0931 on September 17, 2021. From the first to the last day of the month the rate moved from 1.0845 to 1.0830 (-0.14%).

September 1, 2021September 30, 2021

High 1.0931 CHF (September 17, 2021) Low 1.0820 CHF (September 22, 2021)

Average1.0857
Low1.0820 (September 22, 2021)
High1.0931 (September 17, 2021)
Open1.0845
Close1.0830
Change-0.14%
Days22

September 2021

Date1 EURChange1 CHF
September 1, 20211.0845+0.43%0.92208
September 2, 20211.0848+0.03%0.92183
September 3, 20211.0863+0.14%0.92056
September 6, 20211.0869+0.06%0.92005
September 7, 20211.0853-0.15%0.92140
September 8, 20211.0888+0.32%0.91844
September 9, 20211.0861-0.25%0.92073
September 10, 20211.0854-0.06%0.92132
September 13, 20211.0873+0.18%0.91971
September 14, 20211.0887+0.13%0.91853
September 15, 20211.0845-0.39%0.92208
September 16, 20211.0886+0.38%0.91861
September 17, 20211.0931+0.41%0.91483
September 20, 20211.0883-0.44%0.91886
September 21, 20211.0845-0.35%0.92208
September 22, 20211.0820-0.23%0.92421
September 23, 20211.0831+0.10%0.92328
September 24, 20211.0830-0.01%0.92336
September 27, 20211.0850+0.18%0.92166
September 28, 20211.0840-0.09%0.92251
September 29, 20211.0829-0.10%0.92345
September 30, 20211.0830+0.01%0.92336

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.