Initask FX

EUR to CHF on August 1, 2022

1 EUR = 0.97170 CHF

1 CHF = 1.0291 EUR

On Monday, August 1, 2022 the ECB reference rate was 1 EUR = 0.97170 CHF, and 1 CHF = 1.0291 EUR.

Against the previous business day (July 29, 2022, 0.97440) the rate moved by -0.28%.

The August 2022 average was 0.96904, with a low of 0.95760 and a high of 0.97960.

A year earlier, on July 30, 2021, 1 EUR cost 1.0771 CHF (-9.79%).

August 2022: daily rates

DateRateChange
August 1, 20220.97170-0.28%
August 2, 20220.97440+0.28%
August 3, 20220.97730+0.30%
August 4, 20220.97650-0.08%
August 5, 20220.97760+0.11%
August 8, 20220.97630-0.13%
August 9, 20220.976300.00%
August 10, 20220.97130-0.51%
August 11, 20220.97120-0.01%
August 12, 20220.96890-0.24%
August 15, 20220.96310-0.60%
August 16, 20220.96250-0.06%
August 17, 20220.96860+0.63%
August 18, 20220.96830-0.03%
August 19, 20220.96160-0.69%
August 22, 20220.95800-0.37%
August 23, 20220.96020+0.23%
August 24, 20220.95760-0.27%
August 25, 20220.96160+0.42%
August 26, 20220.96420+0.27%
August 29, 20220.96700+0.29%
August 30, 20220.97410+0.73%
August 31, 20220.97960+0.56%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR0.97170 CHF1 CHF1.03 EUR
5 EUR4.86 CHF5 CHF5.15 EUR
10 EUR9.72 CHF10 CHF10.29 EUR
20 EUR19.43 CHF20 CHF20.58 EUR
50 EUR48.59 CHF50 CHF51.46 EUR
100 EUR97.17 CHF100 CHF102.91 EUR
200 EUR194.34 CHF200 CHF205.82 EUR
250 EUR242.93 CHF250 CHF257.28 EUR

1 EUR in other currencies on August 1, 2022

PairRate
EUR/USD US dollar1.0233
EUR/GBP British pound0.83700
EUR/JPY Japanese yen135.38
EUR/CHF Swiss franc0.97170
EUR/AUD Australian dollar1.4535
EUR/CAD Canadian dollar1.3076
EUR/NZD New Zealand dollar1.6160
EUR/CNY Chinese yuan6.9105
EUR/HKD Hong Kong dollar8.0329
EUR/SGD Singapore dollar1.4087
EUR/INR Indian rupee80.933
EUR/KRW South Korean won1,333.30
EUR/IDR Indonesian rupiah15,203.21
EUR/MYR Malaysian ringgit4.5568
EUR/PHP Philippine peso56.734
EUR/THB Thai baht36.977
EUR/ILS Israeli shekel3.4546
EUR/TRY Turkish lira18.348
EUR/ZAR South African rand16.861
EUR/BRL Brazilian real5.2723
EUR/MXN Mexican peso20.764
EUR/PLN Polish zloty4.7340
EUR/CZK Czech koruna24.628
EUR/HUF Hungarian forint401.35
EUR/RON Romanian leu4.9283
EUR/SEK Swedish krona10.367
EUR/NOK Norwegian krone9.8638
EUR/DKK Danish krone7.4457
EUR/ISK Icelandic krona138.70

EUR/CHF 2022 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.