Initask FX

EUR to CHF on July 29, 2022

1 EUR = 0.97440 CHF

1 CHF = 1.0263 EUR

On Friday, July 29, 2022 the ECB reference rate was 1 EUR = 0.97440 CHF, and 1 CHF = 1.0263 EUR.

Against the previous business day (July 28, 2022, 0.97450) the rate moved by -0.01%.

The July 2022 average was 0.98759, with a low of 0.97440 and a high of 1.0037.

A year earlier, on July 29, 2021, 1 EUR cost 1.0788 CHF (-9.68%).

July 2022: daily rates

DateRateChange
July 1, 20221.0027+0.67%
July 4, 20221.0037+0.10%
July 5, 20220.99320-1.05%
July 6, 20220.98960-0.36%
July 7, 20220.99060+0.10%
July 8, 20220.99130+0.07%
July 11, 20220.99080-0.05%
July 12, 20220.98830-0.25%
July 13, 20220.98290-0.55%
July 14, 20220.98410+0.12%
July 15, 20220.98490+0.08%
July 18, 20220.99110+0.63%
July 19, 20220.99180+0.07%
July 20, 20220.98960-0.22%
July 21, 20220.99240+0.28%
July 22, 20220.98320-0.93%
July 25, 20220.98690+0.38%
July 26, 20220.97650-1.05%
July 27, 20220.97680+0.03%
July 28, 20220.97450-0.24%
July 29, 20220.97440-0.01%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR0.97440 CHF1 CHF1.03 EUR
5 EUR4.87 CHF5 CHF5.13 EUR
10 EUR9.74 CHF10 CHF10.26 EUR
20 EUR19.49 CHF20 CHF20.53 EUR
50 EUR48.72 CHF50 CHF51.31 EUR
100 EUR97.44 CHF100 CHF102.63 EUR
200 EUR194.88 CHF200 CHF205.25 EUR
250 EUR243.60 CHF250 CHF256.57 EUR

1 EUR in other currencies on July 29, 2022

PairRate
EUR/USD US dollar1.0198
EUR/GBP British pound0.83990
EUR/JPY Japanese yen136.42
EUR/CHF Swiss franc0.97440
EUR/AUD Australian dollar1.4646
EUR/CAD Canadian dollar1.3100
EUR/NZD New Zealand dollar1.6283
EUR/CNY Chinese yuan6.8705
EUR/HKD Hong Kong dollar8.0054
EUR/SGD Singapore dollar1.4088
EUR/INR Indian rupee80.882
EUR/KRW South Korean won1,329.40
EUR/IDR Indonesian rupiah15,155.56
EUR/MYR Malaysian ringgit4.5386
EUR/PHP Philippine peso56.375
EUR/THB Thai baht36.978
EUR/ILS Israeli shekel3.4714
EUR/TRY Turkish lira18.247
EUR/ZAR South African rand16.863
EUR/BRL Brazilian real5.2739
EUR/MXN Mexican peso20.674
EUR/PLN Polish zloty4.7375
EUR/CZK Czech koruna24.610
EUR/HUF Hungarian forint404.80
EUR/RON Romanian leu4.9343
EUR/SEK Swedish krona10.387
EUR/NOK Norwegian krone9.8773
EUR/DKK Danish krone7.4438
EUR/ISK Icelandic krona138.30

EUR/CHF 2022 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.