Initask FX

EUR to CHF in September 2024

Average: 0.94136 CHF

In September 2024 the ECB published 21 reference rates for EUR/CHF. The average was 0.94136 CHF per EUR, the low 0.93490 on September 10, 2024 and the high 0.94950 on September 25, 2024. From the first to the last day of the month the rate moved from 0.94150 to 0.94390 (+0.25%).

September 2, 2024September 30, 2024

High 0.94950 CHF (September 25, 2024) Low 0.93490 CHF (September 10, 2024)

Average0.94136
Low0.93490 (September 10, 2024)
High0.94950 (September 25, 2024)
Open0.94150
Close0.94390
Change+0.25%
Days21

September 2024

Date1 EURChange1 CHF
September 2, 20240.94150-0.01%1.0621
September 3, 20240.94090-0.06%1.0628
September 4, 20240.93960-0.14%1.0643
September 5, 20240.93900-0.06%1.0650
September 6, 20240.93650-0.27%1.0678
September 9, 20240.93760+0.12%1.0666
September 10, 20240.93490-0.29%1.0696
September 11, 20240.93580+0.10%1.0686
September 12, 20240.94140+0.60%1.0622
September 13, 20240.93870-0.29%1.0653
September 16, 20240.93940+0.07%1.0645
September 17, 20240.94050+0.12%1.0633
September 18, 20240.93880-0.18%1.0652
September 19, 20240.94600+0.77%1.0571
September 20, 20240.94860+0.27%1.0542
September 23, 20240.94480-0.40%1.0584
September 24, 20240.94390-0.10%1.0594
September 25, 20240.94950+0.59%1.0532
September 26, 20240.94520-0.45%1.0580
September 27, 20240.94200-0.34%1.0616
September 30, 20240.94390+0.20%1.0594

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.