Initask FX

EUR to CHF in October 2024

Average: 0.93858 CHF

In October 2024 the ECB published 23 reference rates for EUR/CHF. The average was 0.93858 CHF per EUR, the low 0.93400 on October 23, 2024 and the high 0.94120 on October 31, 2024. From the first to the last day of the month the rate moved from 0.93940 to 0.94120 (+0.19%).

October 1, 2024October 31, 2024

High 0.94120 CHF (October 31, 2024) Low 0.93400 CHF (October 23, 2024)

Average0.93858
Low0.93400 (October 23, 2024)
High0.94120 (October 31, 2024)
Open0.93940
Close0.94120
Change+0.19%
Days23

October 2024

Date1 EURChange1 CHF
October 1, 20240.93940-0.48%1.0645
October 2, 20240.93880-0.06%1.0652
October 3, 20240.93870-0.01%1.0653
October 4, 20240.93940+0.07%1.0645
October 7, 20240.93880-0.06%1.0652
October 8, 20240.94100+0.23%1.0627
October 9, 20240.93970-0.14%1.0642
October 10, 20240.93930-0.04%1.0646
October 11, 20240.93780-0.16%1.0663
October 14, 20240.94090+0.33%1.0628
October 15, 20240.94010-0.09%1.0637
October 16, 20240.93970-0.04%1.0642
October 17, 20240.93800-0.18%1.0661
October 18, 20240.94010+0.22%1.0637
October 21, 20240.93800-0.22%1.0661
October 22, 20240.93650-0.16%1.0678
October 23, 20240.93400-0.27%1.0707
October 24, 20240.93490+0.10%1.0696
October 25, 20240.93820+0.35%1.0659
October 28, 20240.93670-0.16%1.0676
October 29, 20240.93690+0.02%1.0673
October 30, 20240.93930+0.26%1.0646
October 31, 20240.94120+0.20%1.0625

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.