Initask FX

EUR to CHF in November 2024

Average: 0.93554 CHF

In November 2024 the ECB published 21 reference rates for EUR/CHF. The average was 0.93554 CHF per EUR, the low 0.92720 on November 22, 2024 and the high 0.94320 on November 7, 2024. From the first to the last day of the month the rate moved from 0.94270 to 0.93090 (-1.25%).

November 1, 2024November 29, 2024

High 0.94320 CHF (November 7, 2024) Low 0.92720 CHF (November 22, 2024)

Average0.93554
Low0.92720 (November 22, 2024)
High0.94320 (November 7, 2024)
Open0.94270
Close0.93090
Change-1.25%
Days21

November 2024

Date1 EURChange1 CHF
November 1, 20240.94270+0.16%1.0608
November 4, 20240.94100-0.18%1.0627
November 5, 20240.94020-0.09%1.0636
November 6, 20240.93680-0.36%1.0675
November 7, 20240.94320+0.68%1.0602
November 8, 20240.93930-0.41%1.0646
November 11, 20240.93690-0.26%1.0673
November 12, 20240.93540-0.16%1.0691
November 13, 20240.93790+0.27%1.0662
November 14, 20240.93690-0.11%1.0673
November 15, 20240.93890+0.21%1.0651
November 18, 20240.93640-0.27%1.0679
November 19, 20240.93290-0.37%1.0719
November 20, 20240.93420+0.14%1.0704
November 21, 20240.92940-0.51%1.0760
November 22, 20240.92720-0.24%1.0785
November 25, 20240.93240+0.56%1.0725
November 26, 20240.93140-0.11%1.0737
November 27, 20240.93090-0.05%1.0742
November 28, 20240.93140+0.05%1.0737
November 29, 20240.93090-0.05%1.0742

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.