Initask FX

EUR to CHF in December 2024

Average: 0.93393 CHF

In December 2024 the ECB published 20 reference rates for EUR/CHF. The average was 0.93393 CHF per EUR, the low 0.92670 on December 10, 2024 and the high 0.94350 on December 30, 2024. From the first to the last day of the month the rate moved from 0.93160 to 0.94120 (+1.03%).

December 2, 2024December 31, 2024

High 0.94350 CHF (December 30, 2024) Low 0.92670 CHF (December 10, 2024)

Average0.93393
Low0.92670 (December 10, 2024)
High0.94350 (December 30, 2024)
Open0.93160
Close0.94120
Change+1.03%
Days20

December 2024

Date1 EURChange1 CHF
December 2, 20240.93160+0.08%1.0734
December 3, 20240.93090-0.08%1.0742
December 4, 20240.93050-0.04%1.0747
December 5, 20240.930500.00%1.0747
December 6, 20240.92840-0.23%1.0771
December 9, 20240.92950+0.12%1.0758
December 10, 20240.92670-0.30%1.0791
December 11, 20240.92800+0.14%1.0776
December 12, 20240.93190+0.42%1.0731
December 13, 20240.93850+0.71%1.0655
December 16, 20240.93720-0.14%1.0670
December 17, 20240.94130+0.44%1.0624
December 18, 20240.93820-0.33%1.0659
December 19, 20240.93190-0.67%1.0731
December 20, 20240.92970-0.24%1.0756
December 23, 20240.93360+0.42%1.0711
December 24, 20240.93580+0.24%1.0686
December 27, 20240.93960+0.41%1.0643
December 30, 20240.94350+0.42%1.0599
December 31, 20240.94120-0.24%1.0625

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.