Initask FX

EUR to CNY in October 2010

Average: 9.2665 CNY

In October 2010 the ECB published 21 reference rates for EUR/CNY. The average was 9.2665 CNY per EUR, the low 9.1703 on October 4, 2010 and the high 9.3783 on October 14, 2010. From the first to the last day of the month the rate moved from 9.1843 to 9.2437 (+0.65%).

October 1, 2010October 29, 2010

High 9.3783 CNY (October 14, 2010) Low 9.1703 CNY (October 4, 2010)

Average9.2665
Low9.1703 (October 4, 2010)
High9.3783 (October 14, 2010)
Open9.1843
Close9.2437
Change+0.65%
Days21

October 2010

Date1 EURChange1 CNY
October 1, 20109.1843+0.57%0.10888
October 4, 20109.1703-0.15%0.10905
October 5, 20109.2205+0.55%0.10845
October 6, 20109.2713+0.55%0.10786
October 7, 20109.3298+0.63%0.10718
October 8, 20109.2548-0.80%0.10805
October 11, 20109.2922+0.40%0.10762
October 12, 20109.2313-0.66%0.10833
October 13, 20109.3018+0.76%0.10751
October 14, 20109.3783+0.82%0.10663
October 15, 20109.3568-0.23%0.10687
October 18, 20109.2326-1.33%0.10831
October 19, 20109.2089-0.26%0.10859
October 20, 20109.2202+0.12%0.10846
October 21, 20109.3212+1.10%0.10728
October 22, 20109.2787-0.46%0.10777
October 25, 20109.3420+0.68%0.10704
October 26, 20109.2691-0.78%0.10789
October 27, 20109.2212-0.52%0.10845
October 28, 20109.2667+0.49%0.10791
October 29, 20109.2437-0.25%0.10818

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.