Initask FX

EUR to CNY in November 2010

Average: 9.0895 CNY

In November 2010 the ECB published 22 reference rates for EUR/CNY. The average was 9.0895 CNY per EUR, the low 8.6658 on November 30, 2010 and the high 9.4915 on November 4, 2010. From the first to the last day of the month the rate moved from 9.3325 to 8.6658 (-7.14%).

November 1, 2010November 30, 2010

High 9.4915 CNY (November 4, 2010) Low 8.6658 CNY (November 30, 2010)

Average9.0895
Low8.6658 (November 30, 2010)
High9.4915 (November 4, 2010)
Open9.3325
Close8.6658
Change-7.14%
Days22

November 2010

Date1 EURChange1 CNY
November 1, 20109.3325+0.96%0.10715
November 2, 20109.3608+0.30%0.10683
November 3, 20109.3559-0.05%0.10688
November 4, 20109.4915+1.45%0.10536
November 5, 20109.3752-1.23%0.10666
November 8, 20109.2939-0.87%0.10760
November 9, 20109.2651-0.31%0.10793
November 10, 20109.1346-1.41%0.10947
November 11, 20109.0772-0.63%0.11017
November 12, 20109.1000+0.25%0.10989
November 15, 20109.0530-0.52%0.11046
November 16, 20109.0355-0.19%0.11067
November 17, 20108.9548-0.89%0.11167
November 18, 20109.0529+1.10%0.11046
November 19, 20109.0789+0.29%0.11015
November 22, 20109.0638-0.17%0.11033
November 23, 20108.9680-1.06%0.11151
November 24, 20108.8762-1.02%0.11266
November 25, 20108.8595-0.19%0.11287
November 26, 20108.8178-0.47%0.11341
November 29, 20108.7560-0.70%0.11421
November 30, 20108.6658-1.03%0.11540

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.