Initask FX

EUR to CNY in March 2012

Average: 8.3326 CNY

In March 2012 the ECB published 22 reference rates for EUR/CNY. The average was 8.3326 CNY per EUR, the low 8.2663 on March 13, 2012 and the high 8.4089 on March 30, 2012. From the first to the last day of the month the rate moved from 8.3859 to 8.4089 (+0.27%).

March 1, 2012March 30, 2012

High 8.4089 CNY (March 30, 2012) Low 8.2663 CNY (March 13, 2012)

Average8.3326
Low8.2663 (March 13, 2012)
High8.4089 (March 30, 2012)
Open8.3859
Close8.4089
Change+0.27%
Days22

March 2012

Date1 EURChange1 CNY
March 1, 20128.3859-0.89%0.11925
March 2, 20128.3237-0.74%0.12014
March 5, 20128.3392+0.19%0.11992
March 6, 20128.3024-0.44%0.12045
March 7, 20128.2855-0.20%0.12069
March 8, 20128.3664+0.98%0.11953
March 9, 20128.3231-0.52%0.12015
March 12, 20128.3013-0.26%0.12046
March 13, 20128.2663-0.42%0.12097
March 14, 20128.2719+0.07%0.12089
March 15, 20128.2682-0.04%0.12095
March 16, 20128.2926+0.30%0.12059
March 19, 20128.3092+0.20%0.12035
March 20, 20128.3395+0.36%0.11991
March 21, 20128.3553+0.19%0.11968
March 22, 20128.3039-0.62%0.12043
March 23, 20128.3450+0.49%0.11983
March 26, 20128.3699+0.30%0.11948
March 27, 20128.3974+0.33%0.11908
March 28, 20128.3967-0.01%0.11909
March 29, 20128.3652-0.38%0.11954
March 30, 20128.4089+0.52%0.11892

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.