Initask FX

EUR to CNY in February 2012

Average: 8.3314 CNY

In February 2012 the ECB published 21 reference rates for EUR/CNY. The average was 8.3314 CNY per EUR, the low 8.1816 on February 16, 2012 and the high 8.4766 on February 28, 2012. From the first to the last day of the month the rate moved from 8.3088 to 8.4608 (+1.83%).

February 1, 2012February 29, 2012

High 8.4766 CNY (February 28, 2012) Low 8.1816 CNY (February 16, 2012)

Average8.3314
Low8.1816 (February 16, 2012)
High8.4766 (February 28, 2012)
Open8.3088
Close8.4608
Change+1.83%
Days21

February 2012

Date1 EURChange1 CNY
February 1, 20128.3088-0.04%0.12035
February 2, 20128.2572-0.62%0.12111
February 3, 20128.3042+0.57%0.12042
February 6, 20128.2329-0.86%0.12146
February 7, 20128.2763+0.53%0.12083
February 8, 20128.3614+1.03%0.11960
February 9, 20128.3717+0.12%0.11945
February 10, 20128.3013-0.84%0.12046
February 13, 20128.3386+0.45%0.11992
February 14, 20128.2900-0.58%0.12063
February 15, 20128.2412-0.59%0.12134
February 16, 20128.1816-0.72%0.12223
February 17, 20128.2864+1.28%0.12068
February 20, 20128.3511+0.78%0.11974
February 21, 20128.3258-0.30%0.12011
February 22, 20128.3320+0.07%0.12002
February 23, 20128.3787+0.56%0.11935
February 24, 20128.4470+0.82%0.11839
February 27, 20128.4366-0.12%0.11853
February 28, 20128.4766+0.47%0.11797
February 29, 20128.4608-0.19%0.11819

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.