EUR to CNY in 2012
Average: 8.1052 CNY
In 2012 the EUR/CNY rate averaged 8.1052 over 256 business days. The low of the year was 7.7199 on July 24, 2012, the high 8.4766 on February 28, 2012. Between the first and the last rate of the year the pair moved from 8.1529 to 8.2207 (+0.83%).
High 8.4766 CNY (February 28, 2012) Low 7.7199 CNY (July 24, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 8.1465 | 8.0024 | 8.3121 | 8.3121 | +1.95% |
| February | 8.3314 | 8.1816 | 8.4766 | 8.4608 | +1.83% |
| March | 8.3326 | 8.2663 | 8.4089 | 8.4089 | +0.27% |
| April | 8.2921 | 8.2250 | 8.3836 | 8.2976 | -1.03% |
| May | 8.0806 | 7.8920 | 8.2812 | 7.8989 | -4.14% |
| June | 7.9676 | 7.8486 | 8.0809 | 8.0011 | +1.94% |
| July | 7.8288 | 7.7199 | 7.9948 | 7.8147 | -2.25% |
| August | 7.8864 | 7.7989 | 8.0062 | 8.0062 | +2.22% |
| September | 8.1273 | 7.9686 | 8.2745 | 8.1261 | +1.98% |
| October | 8.1390 | 8.0530 | 8.2226 | 8.1041 | +0.14% |
| November | 7.9998 | 7.9116 | 8.0970 | 8.0899 | -0.09% |
| December | 8.1809 | 8.0358 | 8.2902 | 8.2207 | +1.08% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.