Initask FX

EUR to CNY in August 2012

Average: 7.8864 CNY

In August 2012 the ECB published 23 reference rates for EUR/CNY. The average was 7.8864 CNY per EUR, the low 7.7989 on August 10, 2012 and the high 8.0062 on August 31, 2012. From the first to the last day of the month the rate moved from 7.8322 to 8.0062 (+2.22%).

August 1, 2012August 31, 2012

High 8.0062 CNY (August 31, 2012) Low 7.7989 CNY (August 10, 2012)

Average7.8864
Low7.7989 (August 10, 2012)
High8.0062 (August 31, 2012)
Open7.8322
Close8.0062
Change+2.22%
Days23

August 2012

Date1 EURChange1 CNY
August 1, 20127.8322+0.22%0.12768
August 2, 20127.8612+0.37%0.12721
August 3, 20127.8031-0.74%0.12815
August 6, 20127.8904+1.12%0.12674
August 7, 20127.9175+0.34%0.12630
August 8, 20127.8473-0.89%0.12743
August 9, 20127.8226-0.31%0.12783
August 10, 20127.7989-0.30%0.12822
August 13, 20127.8509+0.67%0.12737
August 14, 20127.8545+0.05%0.12732
August 15, 20127.8104-0.56%0.12803
August 16, 20127.8172+0.09%0.12792
August 17, 20127.8445+0.35%0.12748
August 20, 20127.8235-0.27%0.12782
August 21, 20127.9015+1.00%0.12656
August 22, 20127.9067+0.07%0.12648
August 23, 20127.9760+0.88%0.12538
August 24, 20127.9492-0.34%0.12580
August 27, 20127.9666+0.22%0.12552
August 28, 20127.9719+0.07%0.12544
August 29, 20127.9696-0.03%0.12548
August 30, 20127.9649-0.06%0.12555
August 31, 20128.0062+0.52%0.12490

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.