Initask FX

EUR to CNY in September 2012

Average: 8.1273 CNY

In September 2012 the ECB published 20 reference rates for EUR/CNY. The average was 8.1273 CNY per EUR, the low 7.9686 on September 3, 2012 and the high 8.2745 on September 17, 2012. From the first to the last day of the month the rate moved from 7.9686 to 8.1261 (+1.98%).

September 3, 2012September 28, 2012

High 8.2745 CNY (September 17, 2012) Low 7.9686 CNY (September 3, 2012)

Average8.1273
Low7.9686 (September 3, 2012)
High8.2745 (September 17, 2012)
Open7.9686
Close8.1261
Change+1.98%
Days20

September 2012

Date1 EURChange1 CNY
September 3, 20127.9686-0.47%0.12549
September 4, 20127.9843+0.20%0.12525
September 5, 20127.9860+0.02%0.12522
September 6, 20128.0177+0.40%0.12472
September 7, 20128.0604+0.53%0.12406
September 10, 20128.0970+0.45%0.12350
September 11, 20128.1016+0.06%0.12343
September 12, 20128.1592+0.71%0.12256
September 13, 20128.1733+0.17%0.12235
September 14, 20128.2696+1.18%0.12092
September 17, 20128.2745+0.06%0.12085
September 18, 20128.2496-0.30%0.12122
September 19, 20128.2040-0.55%0.12189
September 20, 20128.1668-0.45%0.12245
September 21, 20128.1895+0.28%0.12211
September 24, 20128.1491-0.49%0.12271
September 25, 20128.1566+0.09%0.12260
September 26, 20128.0961-0.74%0.12352
September 27, 20128.1150+0.23%0.12323
September 28, 20128.1261+0.14%0.12306

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.