Initask FX

EUR to CNY in January 2013

Average: 8.2698 CNY

In January 2013 the ECB published 22 reference rates for EUR/CNY. The average was 8.2698 CNY per EUR, the low 8.1073 on January 4, 2013 and the high 8.4267 on January 31, 2013. From the first to the last day of the month the rate moved from 8.2663 to 8.4267 (+1.94%).

January 2, 2013January 31, 2013

High 8.4267 CNY (January 31, 2013) Low 8.1073 CNY (January 4, 2013)

Average8.2698
Low8.1073 (January 4, 2013)
High8.4267 (January 31, 2013)
Open8.2663
Close8.4267
Change+1.94%
Days22

January 2013

Date1 EURChange1 CNY
January 2, 20138.2663+0.55%0.12097
January 3, 20138.1703-1.16%0.12239
January 4, 20138.1073-0.77%0.12335
January 7, 20138.1230+0.19%0.12311
January 8, 20138.1462+0.29%0.12276
January 9, 20138.1288-0.21%0.12302
January 10, 20138.1630+0.42%0.12250
January 11, 20138.2523+1.09%0.12118
January 14, 20138.2985+0.56%0.12050
January 15, 20138.2837-0.18%0.12072
January 16, 20138.2552-0.34%0.12114
January 17, 20138.3165+0.74%0.12024
January 18, 20138.2879-0.34%0.12066
January 21, 20138.2892+0.02%0.12064
January 22, 20138.2840-0.06%0.12071
January 23, 20138.2891+0.06%0.12064
January 24, 20138.3069+0.21%0.12038
January 25, 20138.3790+0.87%0.11935
January 28, 20138.3717-0.09%0.11945
January 29, 20138.3659-0.07%0.11953
January 30, 20138.4239+0.69%0.11871
January 31, 20138.4267+0.03%0.11867

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.