Initask FX

EUR to CNY on January 3, 2013

1 EUR = 8.1703 CNY

1 CNY = 0.12239 EUR

On Thursday, January 3, 2013 the ECB reference rate was 1 EUR = 8.1703 CNY, and 1 CNY = 0.12239 EUR.

Against the previous business day (January 2, 2013, 8.2663) the rate moved by -1.16%.

The January 2013 average was 8.2698, with a low of 8.1073 and a high of 8.4267.

A year earlier, on January 3, 2012, 1 EUR cost 8.1941 CNY (-0.29%).

January 2013: daily rates

DateRateChange
January 2, 20138.2663+0.55%
January 3, 20138.1703-1.16%
January 4, 20138.1073-0.77%
January 7, 20138.1230+0.19%
January 8, 20138.1462+0.29%
January 9, 20138.1288-0.21%
January 10, 20138.1630+0.42%
January 11, 20138.2523+1.09%
January 14, 20138.2985+0.56%
January 15, 20138.2837-0.18%
January 16, 20138.2552-0.34%
January 17, 20138.3165+0.74%
January 18, 20138.2879-0.34%
January 21, 20138.2892+0.02%
January 22, 20138.2840-0.06%
January 23, 20138.2891+0.06%
January 24, 20138.3069+0.21%
January 25, 20138.3790+0.87%
January 28, 20138.3717-0.09%
January 29, 20138.3659-0.07%
January 30, 20138.4239+0.69%
January 31, 20138.4267+0.03%

Conversion at this date's rate

AmountCNYAmountEUR
1 EUR8.17 CNY1 CNY0.12239 EUR
5 EUR40.85 CNY5 CNY0.61197 EUR
10 EUR81.70 CNY10 CNY1.22 EUR
20 EUR163.41 CNY20 CNY2.45 EUR
50 EUR408.51 CNY50 CNY6.12 EUR
100 EUR817.03 CNY100 CNY12.24 EUR
200 EUR1,634.06 CNY200 CNY24.48 EUR
250 EUR2,042.57 CNY250 CNY30.60 EUR

1 EUR in other currencies on January 3, 2013

PairRate
EUR/USD US dollar1.3102
EUR/GBP British pound0.81075
EUR/JPY Japanese yen113.93
EUR/CHF Swiss franc1.2090
EUR/AUD Australian dollar1.2471
EUR/CAD Canadian dollar1.2923
EUR/NZD New Zealand dollar1.5728
EUR/CNY Chinese yuan8.1703
EUR/HKD Hong Kong dollar10.156
EUR/SGD Singapore dollar1.6019
EUR/INR Indian rupee71.412
EUR/KRW South Korean won1,392.21
EUR/IDR Indonesian rupiah12,648.62
EUR/MYR Malaysian ringgit3.9719
EUR/PHP Philippine peso53.411
EUR/THB Thai baht39.791
EUR/ILS Israeli shekel4.9113
EUR/TRY Turkish lira2.3354
EUR/ZAR South African rand11.251
EUR/BRL Brazilian real2.6828
EUR/MXN Mexican peso16.729
EUR/PLN Polish zloty4.0884
EUR/CZK Czech koruna25.260
EUR/HUF Hungarian forint291.09
EUR/RON Romanian leu4.4203
EUR/SEK Swedish krona8.5398
EUR/NOK Norwegian krone7.2915
EUR/DKK Danish krone7.4599

EUR/CNY 2013 · EUR/CNY · CNY/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.