Initask FX

EUR to CNY on January 29, 2013

1 EUR = 8.3659 CNY

1 CNY = 0.11953 EUR

On Tuesday, January 29, 2013 the ECB reference rate was 1 EUR = 8.3659 CNY, and 1 CNY = 0.11953 EUR.

Against the previous business day (January 28, 2013, 8.3717) the rate moved by -0.07%.

The January 2013 average was 8.2698, with a low of 8.1073 and a high of 8.4267.

A year earlier, on January 27, 2012, 1 EUR cost 8.2995 CNY (+0.80%).

January 2013: daily rates

DateRateChange
January 2, 20138.2663+0.55%
January 3, 20138.1703-1.16%
January 4, 20138.1073-0.77%
January 7, 20138.1230+0.19%
January 8, 20138.1462+0.29%
January 9, 20138.1288-0.21%
January 10, 20138.1630+0.42%
January 11, 20138.2523+1.09%
January 14, 20138.2985+0.56%
January 15, 20138.2837-0.18%
January 16, 20138.2552-0.34%
January 17, 20138.3165+0.74%
January 18, 20138.2879-0.34%
January 21, 20138.2892+0.02%
January 22, 20138.2840-0.06%
January 23, 20138.2891+0.06%
January 24, 20138.3069+0.21%
January 25, 20138.3790+0.87%
January 28, 20138.3717-0.09%
January 29, 20138.3659-0.07%
January 30, 20138.4239+0.69%
January 31, 20138.4267+0.03%

Conversion at this date's rate

AmountCNYAmountEUR
1 EUR8.37 CNY1 CNY0.11953 EUR
5 EUR41.83 CNY5 CNY0.59766 EUR
10 EUR83.66 CNY10 CNY1.20 EUR
20 EUR167.32 CNY20 CNY2.39 EUR
50 EUR418.30 CNY50 CNY5.98 EUR
100 EUR836.59 CNY100 CNY11.95 EUR
200 EUR1,673.18 CNY200 CNY23.91 EUR
250 EUR2,091.47 CNY250 CNY29.88 EUR

1 EUR in other currencies on January 29, 2013

PairRate
EUR/USD US dollar1.3433
EUR/GBP British pound0.85360
EUR/JPY Japanese yen121.52
EUR/CHF Swiss franc1.2416
EUR/AUD Australian dollar1.2860
EUR/CAD Canadian dollar1.3510
EUR/NZD New Zealand dollar1.6072
EUR/CNY Chinese yuan8.3659
EUR/HKD Hong Kong dollar10.422
EUR/SGD Singapore dollar1.6629
EUR/INR Indian rupee72.196
EUR/KRW South Korean won1,458.03
EUR/IDR Indonesian rupiah13,003.25
EUR/MYR Malaysian ringgit4.1421
EUR/PHP Philippine peso54.836
EUR/THB Thai baht40.098
EUR/ILS Israeli shekel5.0049
EUR/TRY Turkish lira2.3805
EUR/ZAR South African rand12.178
EUR/BRL Brazilian real2.6773
EUR/MXN Mexican peso17.111
EUR/PLN Polish zloty4.2090
EUR/CZK Czech koruna25.659
EUR/HUF Hungarian forint297.40
EUR/RON Romanian leu4.3835
EUR/SEK Swedish krona8.6110
EUR/NOK Norwegian krone7.4110
EUR/DKK Danish krone7.4595

EUR/CNY 2013 · EUR/CNY · CNY/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.