Initask FX

EUR to CNY in September 2013

Average: 8.1690 CNY

In September 2013 the ECB published 21 reference rates for EUR/CNY. The average was 8.1690 CNY per EUR, the low 8.0269 on September 6, 2013 and the high 8.2887 on September 19, 2013. From the first to the last day of the month the rate moved from 8.0822 to 8.2645 (+2.26%).

September 2, 2013September 30, 2013

High 8.2887 CNY (September 19, 2013) Low 8.0269 CNY (September 6, 2013)

Average8.1690
Low8.0269 (September 6, 2013)
High8.2887 (September 19, 2013)
Open8.0822
Close8.2645
Change+2.26%
Days21

September 2013

Date1 EURChange1 CNY
September 2, 20138.0822-0.19%0.12373
September 3, 20138.0621-0.25%0.12404
September 4, 20138.0608-0.02%0.12406
September 5, 20138.0778+0.21%0.12380
September 6, 20138.0269-0.63%0.12458
September 9, 20138.0760+0.61%0.12382
September 10, 20138.1029+0.33%0.12341
September 11, 20138.1187+0.19%0.12317
September 12, 20138.1308+0.15%0.12299
September 13, 20138.1349+0.05%0.12293
September 16, 20138.1748+0.49%0.12233
September 17, 20138.1759+0.01%0.12231
September 18, 20138.1730-0.04%0.12235
September 19, 20138.2887+1.42%0.12065
September 20, 20138.2712-0.21%0.12090
September 23, 20138.2650-0.07%0.12099
September 24, 20138.2520-0.16%0.12118
September 25, 20138.2650+0.16%0.12099
September 26, 20138.2622-0.03%0.12103
September 27, 20138.2827+0.25%0.12073
September 30, 20138.2645-0.22%0.12100

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.