Initask FX

EUR to CNY on July 29, 2019

1 EUR = 7.6648 CNY

1 CNY = 0.13047 EUR

On Monday, July 29, 2019 the ECB reference rate was 1 EUR = 7.6648 CNY, and 1 CNY = 0.13047 EUR.

Against the previous business day (July 26, 2019, 7.6609) the rate moved by +0.05%.

The July 2019 average was 7.7151, with a low of 7.6393 and a high of 7.7706.

A year earlier, on July 27, 2018, 1 EUR cost 7.9454 CNY (-3.53%).

July 2019: daily rates

DateRateChange
July 1, 20197.7654-0.68%
July 2, 20197.7706+0.07%
July 3, 20197.77030.00%
July 4, 20197.7567-0.18%
July 5, 20197.7425-0.18%
July 8, 20197.7173-0.33%
July 9, 20197.7155-0.02%
July 10, 20197.7227+0.09%
July 11, 20197.7477+0.32%
July 12, 20197.7432-0.06%
July 15, 20197.7484+0.07%
July 16, 20197.7187-0.38%
July 17, 20197.7131-0.07%
July 18, 20197.7168+0.05%
July 19, 20197.7217+0.06%
July 22, 20197.7168-0.06%
July 23, 20197.6856-0.40%
July 24, 20197.6588-0.35%
July 25, 20197.6393-0.25%
July 26, 20197.6609+0.28%
July 29, 20197.6648+0.05%
July 30, 20197.6761+0.15%
July 31, 20197.6743-0.02%

Conversion at this date's rate

AmountCNYAmountEUR
1 EUR7.66 CNY1 CNY0.13047 EUR
5 EUR38.32 CNY5 CNY0.65233 EUR
10 EUR76.65 CNY10 CNY1.30 EUR
20 EUR153.30 CNY20 CNY2.61 EUR
50 EUR383.24 CNY50 CNY6.52 EUR
100 EUR766.48 CNY100 CNY13.05 EUR
200 EUR1,532.96 CNY200 CNY26.09 EUR
250 EUR1,916.20 CNY250 CNY32.62 EUR

1 EUR in other currencies on July 29, 2019

PairRate
EUR/USD US dollar1.1119
EUR/GBP British pound0.90443
EUR/JPY Japanese yen120.81
EUR/CHF Swiss franc1.1037
EUR/AUD Australian dollar1.6110
EUR/CAD Canadian dollar1.4645
EUR/NZD New Zealand dollar1.6796
EUR/CNY Chinese yuan7.6648
EUR/HKD Hong Kong dollar8.6937
EUR/SGD Singapore dollar1.5250
EUR/INR Indian rupee76.474
EUR/KRW South Korean won1,316.82
EUR/IDR Indonesian rupiah15,588.84
EUR/MYR Malaysian ringgit4.5866
EUR/PHP Philippine peso56.720
EUR/THB Thai baht34.308
EUR/ILS Israeli shekel3.9213
EUR/TRY Turkish lira6.2560
EUR/ZAR South African rand15.816
EUR/BRL Brazilian real4.2104
EUR/MXN Mexican peso21.205
EUR/PLN Polish zloty4.2806
EUR/CZK Czech koruna25.613
EUR/HUF Hungarian forint327.23
EUR/RON Romanian leu4.7287
EUR/SEK Swedish krona10.577
EUR/NOK Norwegian krone9.6935
EUR/DKK Danish krone7.4668
EUR/ISK Icelandic krona135.90

EUR/CNY 2019 · EUR/CNY · CNY/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.