Initask FX

EUR to CNY on July 29, 2022

1 EUR = 6.8705 CNY

1 CNY = 0.14555 EUR

On Friday, July 29, 2022 the ECB reference rate was 1 EUR = 6.8705 CNY, and 1 CNY = 0.14555 EUR.

Against the previous business day (July 28, 2022, 6.8325) the rate moved by +0.56%.

The July 2022 average was 6.8538, with a low of 6.7518 and a high of 6.9977.

A year earlier, on July 29, 2021, 1 EUR cost 7.6691 CNY (-10.41%).

July 2022: daily rates

DateRateChange
July 1, 20226.9870+0.35%
July 4, 20226.9977+0.15%
July 5, 20226.9029-1.35%
July 6, 20226.8289-1.07%
July 7, 20226.8230-0.09%
July 8, 20226.8095-0.20%
July 11, 20226.7793-0.44%
July 12, 20226.7518-0.41%
July 13, 20226.7722+0.30%
July 14, 20226.7618-0.15%
July 15, 20226.7943+0.48%
July 18, 20226.8266+0.48%
July 19, 20226.9064+1.17%
July 20, 20226.8892-0.25%
July 21, 20226.9040+0.21%
July 22, 20226.8852-0.27%
July 25, 20226.9094+0.35%
July 26, 20226.8451-0.93%
July 27, 20226.8534+0.12%
July 28, 20226.8325-0.30%
July 29, 20226.8705+0.56%

Conversion at this date's rate

AmountCNYAmountEUR
1 EUR6.87 CNY1 CNY0.14555 EUR
5 EUR34.35 CNY5 CNY0.72775 EUR
10 EUR68.70 CNY10 CNY1.46 EUR
20 EUR137.41 CNY20 CNY2.91 EUR
50 EUR343.52 CNY50 CNY7.28 EUR
100 EUR687.05 CNY100 CNY14.55 EUR
200 EUR1,374.10 CNY200 CNY29.11 EUR
250 EUR1,717.63 CNY250 CNY36.39 EUR

1 EUR in other currencies on July 29, 2022

PairRate
EUR/USD US dollar1.0198
EUR/GBP British pound0.83990
EUR/JPY Japanese yen136.42
EUR/CHF Swiss franc0.97440
EUR/AUD Australian dollar1.4646
EUR/CAD Canadian dollar1.3100
EUR/NZD New Zealand dollar1.6283
EUR/CNY Chinese yuan6.8705
EUR/HKD Hong Kong dollar8.0054
EUR/SGD Singapore dollar1.4088
EUR/INR Indian rupee80.882
EUR/KRW South Korean won1,329.40
EUR/IDR Indonesian rupiah15,155.56
EUR/MYR Malaysian ringgit4.5386
EUR/PHP Philippine peso56.375
EUR/THB Thai baht36.978
EUR/ILS Israeli shekel3.4714
EUR/TRY Turkish lira18.247
EUR/ZAR South African rand16.863
EUR/BRL Brazilian real5.2739
EUR/MXN Mexican peso20.674
EUR/PLN Polish zloty4.7375
EUR/CZK Czech koruna24.610
EUR/HUF Hungarian forint404.80
EUR/RON Romanian leu4.9343
EUR/SEK Swedish krona10.387
EUR/NOK Norwegian krone9.8773
EUR/DKK Danish krone7.4438
EUR/ISK Icelandic krona138.30

EUR/CNY 2022 · EUR/CNY · CNY/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.